HPH Trust USD - Price History
Monthly price history for NS8U.SI (HPH Trust USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.13 | $0.13 |
April 2024 | $0.13 | $0.13 |
March 2024 | $0.13 | $0.13 |
February 2024 | $0.13 | $0.13 |
January 2024 | $0.14 | $0.15 |
December 2023 | $0.14 | $0.15 |
November 2023 | $0.14 | $0.15 |
October 2023 | $0.14 | $0.16 |
September 2023 | $0.16 | $0.17 |
August 2023 | $0.15 | $0.17 |
July 2023 | $0.16 | $0.18 |
June 2023 | $0.17 | $0.19 |
May 2023 | $0.16 | $0.18 |
April 2023 | $0.16 | $0.19 |
March 2023 | $0.16 | $0.19 |
February 2023 | $0.16 | $0.18 |
January 2023 | $0.16 | $0.20 |
December 2022 | $0.16 | $0.19 |
November 2022 | $0.15 | $0.19 |
October 2022 | $0.13 | $0.16 |
September 2022 | $0.15 | $0.18 |
August 2022 | $0.17 | $0.22 |
July 2022 | $0.18 | $0.24 |
June 2022 | $0.18 | $0.24 |
May 2022 | $0.18 | $0.24 |
April 2022 | $0.18 | $0.24 |
March 2022 | $0.19 | $0.24 |
February 2022 | $0.19 | $0.25 |
January 2022 | $0.17 | $0.24 |
December 2021 | $0.16 | $0.22 |
November 2021 | $0.16 | $0.22 |
October 2021 | $0.16 | $0.22 |
September 2021 | $0.17 | $0.24 |
August 2021 | $0.15 | $0.20 |
July 2021 | $0.16 | $0.24 |
June 2021 | $0.16 | $0.22 |
May 2021 | $0.16 | $0.24 |
April 2021 | $0.17 | $0.25 |
March 2021 | $0.16 | $0.22 |
February 2021 | $0.17 | $0.24 |
January 2021 | $0.13 | $0.20 |
December 2020 | $0.13 | $0.20 |
November 2020 | $0.12 | $0.19 |
October 2020 | $0.10 | $0.14 |
September 2020 | $0.11 | $0.16 |
August 2020 | $0.07 | $0.11 |
July 2020 | $0.07 | $0.11 |
June 2020 | $0.06 | $0.10 |
May 2020 | $0.07 | $0.12 |
April 2020 | $0.08 | $0.13 |
March 2020 | $0.06 | $0.10 |
February 2020 | $0.09 | $0.15 |
January 2020 | $0.09 | $0.16 |
December 2019 | $0.10 | $0.17 |
November 2019 | $0.09 | $0.16 |
October 2019 | $0.09 | $0.16 |
September 2019 | $0.09 | $0.16 |
August 2019 | $0.09 | $0.16 |
July 2019 | $0.13 | $0.22 |
June 2019 | $0.13 | $0.23 |
May 2019 | $0.12 | $0.22 |
April 2019 | $0.13 | $0.24 |
March 2019 | $0.13 | $0.24 |
February 2019 | $0.13 | $0.23 |
January 2019 | $0.13 | $0.25 |
December 2018 | $0.13 | $0.24 |
November 2018 | $0.14 | $0.26 |
October 2018 | $0.13 | $0.24 |
September 2018 | $0.13 | $0.25 |
August 2018 | $0.13 | $0.24 |
July 2018 | $0.13 | $0.26 |
June 2018 | $0.14 | $0.28 |
May 2018 | $0.13 | $0.28 |
April 2018 | $0.16 | $0.34 |
March 2018 | $0.14 | $0.30 |
February 2018 | $0.18 | $0.36 |
January 2018 | $0.19 | $0.42 |
December 2017 | $0.19 | $0.42 |
November 2017 | $0.20 | $0.42 |
October 2017 | $0.20 | $0.43 |
September 2017 | $0.20 | $0.43 |
August 2017 | $0.21 | $0.46 |
July 2017 | $0.22 | $0.48 |
June 2017 | $0.19 | $0.43 |
May 2017 | $0.18 | $0.40 |
April 2017 | $0.18 | $0.40 |
March 2017 | $0.19 | $0.42 |
February 2017 | $0.17 | $0.38 |
January 2017 | $0.18 | $0.42 |
December 2016 | $0.18 | $0.44 |
November 2016 | $0.17 | $0.42 |
October 2016 | $0.18 | $0.44 |
September 2016 | $0.18 | $0.44 |
August 2016 | $0.18 | $0.43 |
July 2016 | $0.19 | $0.48 |
June 2016 | $0.18 | $0.46 |
May 2016 | $0.17 | $0.43 |
April 2016 | $0.18 | $0.44 |
March 2016 | $0.20 | $0.50 |
February 2016 | $0.18 | $0.47 |
January 2016 | $0.17 | $0.48 |
December 2015 | $0.19 | $0.53 |
November 2015 | $0.20 | $0.54 |
October 2015 | $0.20 | $0.56 |
September 2015 | $0.20 | $0.55 |
August 2015 | $0.19 | $0.52 |
July 2015 | $0.22 | $0.60 |
June 2015 | $0.22 | $0.63 |
May 2015 | $0.23 | $0.66 |
April 2015 | $0.24 | $0.68 |
March 2015 | $0.24 | $0.70 |
February 2015 | $0.24 | $0.70 |
January 2015 | $0.23 | $0.72 |
December 2014 | $0.23 | $0.69 |
November 2014 | $0.22 | $0.68 |
October 2014 | $0.22 | $0.68 |
September 2014 | $0.23 | $0.70 |
August 2014 | $0.24 | $0.72 |
July 2014 | $0.23 | $0.74 |
June 2014 | $0.23 | $0.72 |
May 2014 | $0.24 | $0.75 |
April 2014 | $0.21 | $0.68 |
March 2014 | $0.20 | $0.65 |
February 2014 | $0.20 | $0.62 |
January 2014 | $0.20 | $0.66 |
December 2013 | $0.25 | $0.85 |
November 2013 | $0.20 | $0.68 |
October 2013 | $0.22 | $0.73 |
September 2013 | $0.23 | $0.78 |
August 2013 | $0.22 | $0.74 |
July 2013 | $0.21 | $0.74 |
June 2013 | $0.21 | $0.74 |
May 2013 | $0.22 | $0.79 |
April 2013 | $0.24 | $0.83 |
March 2013 | $0.24 | $0.85 |
February 2013 | $0.23 | $0.81 |
January 2013 | $0.16 | $0.82 |
December 2012 | $0.15 | $0.79 |
November 2012 | $0.15 | $0.78 |
October 2012 | $0.15 | $0.78 |
September 2012 | $0.14 | $0.72 |
August 2012 | $0.14 | $0.70 |
July 2012 | $0.14 | $0.76 |
June 2012 | $0.13 | $0.71 |
May 2012 | $0.13 | $0.72 |
April 2012 | $0.14 | $0.76 |
March 2012 | $0.14 | $0.76 |
February 2012 | $0.15 | $0.80 |
January 2012 | $0.13 | $0.75 |
December 2011 | $0.11 | $0.62 |
November 2011 | $0.10 | $0.59 |
October 2011 | $0.12 | $0.67 |
September 2011 | $0.12 | $0.68 |
August 2011 | $0.12 | $0.69 |
July 2011 | $0.13 | $0.76 |
June 2011 | $0.14 | $0.84 |
May 2011 | $0.16 | $0.94 |
April 2011 | $0.16 | $0.92 |
March 2011 | $0.17 | $0.99 |
NS8U.SI
Price: $0.13
Dividend Yield: 1.02%
Forward Dividend Yield: 20.51%
Payout Ratio: 264.60%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 14.50
Exchange: SES
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 3.22%
DGR5: -6.10%
DGR10: -30.00%