NSTAR Electric Company - Price History
Stock symbol NSARO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSARO (NSTAR Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76 | $76 |
| December 2023 | $79 | $79 |
| November 2023 | $76 | $76 |
| October 2023 | $75.75 | $75.75 |
| September 2023 | $81.76 | $83.02 |
| August 2023 | $86.28 | $87.61 |
| July 2023 | $86.72 | $89.25 |
| June 2023 | $87.25 | $89.80 |
| May 2023 | $95.22 | $98 |
| April 2023 | $84.90 | $86.05 |
| March 2023 | $82.48 | $86.05 |
| February 2023 | $84.34 | $88 |
| January 2023 | $82.19 | $85.75 |
| December 2022 | $86.99 | $92 |
| November 2022 | $86.05 | $91 |
| October 2022 | $87.94 | $93 |
| September 2022 | $86.84 | $93 |
| August 2022 | $92.45 | $99 |
| July 2022 | $88.71 | $95 |
| June 2022 | $88.52 | $96 |
| May 2022 | $87.94 | $95.37 |
| April 2022 | $90.36 | $98 |
| March 2022 | $92.93 | $102 |
| February 2022 | $94.07 | $103.25 |
| January 2022 | $93.84 | $103 |
| December 2021 | $92.75 | $103 |
| November 2021 | $92.57 | $102.80 |
| October 2021 | $92.35 | $102.55 |
| September 2021 | $91.68 | $103 |
| August 2021 | $94.26 | $105.90 |
| July 2021 | $91.68 | $103 |
| June 2021 | $91.53 | $104.01 |
| May 2021 | $91.96 | $104.50 |
| April 2021 | $91.96 | $104.50 |
| March 2021 | $90.47 | $104 |
| February 2021 | $90.64 | $104.20 |
| January 2021 | $90.60 | $104.15 |
| December 2020 | $90.05 | $104.70 |
| November 2020 | $89.55 | $104.12 |
| October 2020 | $89.66 | $104.25 |
| September 2020 | $87.41 | $102.82 |
| August 2020 | $87.39 | $102.80 |
| July 2020 | $87.56 | $103 |
| June 2020 | $85.96 | $102.30 |
| May 2020 | $85.96 | $102.30 |
| April 2020 | $83.88 | $99.83 |
| March 2020 | $83.85 | $101 |
| February 2020 | $87.76 | $104.01 |
| January 2020 | $87.76 | $104.01 |
| December 2019 | $85.35 | $104.01 |
| November 2019 | $86.16 | $105 |
| October 2019 | $86.16 | $105 |
| September 2019 | $83.12 | $102.50 |
| August 2019 | $82.21 | $101.37 |
| July 2019 | $83.33 | $102.75 |
| June 2019 | $82.36 | $102.75 |
| May 2019 | $81.76 | $102 |
| April 2019 | $82.99 | $101.85 |
| March 2019 | $80.68 | $101.85 |
| February 2019 | $81 | $102.25 |
| January 2019 | $83.01 | $104.79 |
| December 2018 | $80.01 | $102 |
| November 2018 | $76.88 | $98.01 |
| October 2018 | $77.65 | $99 |
| September 2018 | $76.72 | $99.01 |
| August 2018 | $79.43 | $102.50 |
| July 2018 | $79.42 | $101 |
| June 2018 | $78.48 | $101 |
| May 2018 | $77.35 | $101 |
| April 2018 | $77.04 | $101.80 |
| March 2018 | $76.43 | $101 |
| February 2018 | $74.92 | $99 |
| January 2018 | $76.43 | $101 |
| December 2017 | $78.17 | $103 |
| November 2017 | $77.03 | $103 |
| October 2017 | $74.78 | $100 |
| September 2017 | $76.51 | $102 |
| August 2017 | $75.37 | $102 |
| July 2017 | $74.63 | $101 |
| June 2017 | $73.74 | $101 |
| May 2017 | $72.35 | $99.10 |
| April 2017 | $73.74 | $101 |
| March 2017 | $74.14 | $102.75 |
| February 2017 | $71.56 | $97.69 |
| January 2017 | $71.56 | $97.69 |
| December 2016 | $69.62 | $97.69 |
| November 2016 | $69.62 | $97.69 |
| October 2016 | $73.08 | $101 |
| September 2016 | $71.14 | $101 |
| August 2016 | $71.84 | $102 |
| July 2016 | $71.84 | $102 |
| June 2016 | $69.23 | $99.45 |
| May 2016 | $69.61 | $100 |
| April 2016 | $69.44 | $99.75 |
| March 2016 | $68.76 | $100 |
| February 2016 | $68.44 | $98.05 |
| January 2016 | $68.44 | $98.05 |
| December 2015 | $66.62 | $98.05 |
| November 2015 | $67.94 | $100 |
| October 2015 | $67.60 | $99.50 |
| September 2015 | $65.07 | $96.95 |
| August 2015 | $65.45 | $97.51 |
| July 2015 | $66.45 | $99 |
| June 2015 | $65.31 | $98.50 |
| May 2015 | $65.98 | $99.50 |
| April 2015 | $66.94 | $99.50 |
| March 2015 | $65.18 | $99.50 |
| February 2015 | $64.70 | $98.76 |
| January 2015 | $62.96 | $96.11 |
| December 2014 | $63.38 | $98 |
| November 2014 | $63.54 | $98.24 |
| October 2014 | $62.74 | $97 |
| September 2014 | $61.98 | $97 |
| August 2014 | $61.34 | $96 |
| July 2014 | $61.08 | $95.60 |
| June 2014 | $60.03 | $95.15 |
| May 2014 | $62.30 | $98.75 |
| April 2014 | $60.28 | $96.75 |
| March 2014 | $61.68 | $99 |
| February 2014 | $58.88 | $94.50 |
| January 2014 | $56.76 | $91.10 |
| December 2013 | $59.70 | $97 |
| November 2013 | $60 | $97.50 |
| October 2013 | $55.54 | $90.25 |
| September 2013 | $61.53 | $99.75 |
| August 2013 | $61.53 | $99.75 |
| July 2013 | $59.82 | $99.75 |
| June 2013 | $59.97 | $100 |
| May 2013 | $61.02 | $101.75 |
| April 2013 | $61.02 | $101.75 |
| March 2013 | $58.66 | $99 |
| February 2013 | $59.84 | $101 |
| January 2013 | $58.66 | $99 |
| December 2012 | $58.40 | $99.75 |
| November 2012 | $57.96 | $99 |
| October 2012 | $59.13 | $101 |
| September 2012 | $58.78 | $100 |
| August 2012 | $57.86 | $100 |
| July 2012 | $57.72 | $99.75 |
| June 2012 | $58.89 | $103 |
| May 2012 | $56.60 | $99 |
| April 2012 | $57.18 | $100 |
| March 2012 | $59.58 | $103.75 |
| February 2012 | $58.58 | $103.75 |
| January 2012 | $54.77 | $97 |
| December 2011 | $53.30 | $94 |
| November 2011 | $52.42 | $94 |
| October 2011 | $49.63 | $89 |
| September 2011 | $51.20 | $93 |
| August 2011 | $50.80 | $90.75 |
| July 2011 | $49.96 | $90.75 |
| June 2011 | $49.44 | $91 |
| May 2011 | $49.17 | $90.50 |
| April 2011 | $45.37 | $83.50 |
| March 2011 | $46.59 | $87 |
| February 2011 | $44.45 | $83 |
| January 2011 | $44.74 | $83.55 |
| December 2010 | $46.17 | $86 |
| November 2010 | $45.41 | $86 |
| October 2010 | $44.88 | $85 |
| September 2010 | $46.89 | $90 |
| August 2010 | $46.89 | $90 |
| July 2010 | $42.72 | $82 |
| June 2010 | $46.21 | $90 |
| May 2010 | $41.46 | $80.75 |
| April 2010 | $41.08 | $80 |
| March 2010 | $39.72 | $78.51 |
| February 2010 | $39.71 | $78.50 |
| January 2010 | $42.24 | $83.50 |
| December 2009 | $38.89 | $78 |
| November 2009 | $34.90 | $70 |
| October 2009 | $40.22 | $82 |
| September 2009 | $38.75 | $79 |
| August 2009 | $36.78 | $75 |
| July 2009 | $35.80 | $73 |
| June 2009 | $34.36 | $71.25 |
| May 2009 | $34.17 | $70.86 |
| April 2009 | $34.13 | $72 |
| March 2009 | $34.61 | $73 |
| February 2009 | $35.38 | $74.62 |
| January 2009 | $34.37 | $72.50 |
| December 2008 | $33.57 | $72 |
| November 2008 | $46.62 | $100 |
| October 2008 | $30.30 | $65 |
| September 2008 | $36.34 | $79.40 |
| August 2008 | $36.50 | $79.75 |
| July 2008 | $37.41 | $81.75 |
| June 2008 | $39.42 | $85.50 |
| May 2008 | $39.42 | $85.50 |
| April 2008 | $39.42 | $85.50 |
| March 2008 | $37.99 | $85.50 |
| February 2008 | $36.10 | $81.25 |
| January 2008 | $35.83 | $80.65 |
| December 2007 | $38.32 | $85.50 |
| November 2007 | $37.42 | $85.50 |
| October 2007 | $35.02 | $80 |
| September 2007 | $36.22 | $82 |
| August 2007 | $35.39 | $82 |
| July 2007 | $37.10 | $84 |
| June 2007 | $35.73 | $84 |
| May 2007 | $38.49 | $90.50 |
| April 2007 | $36.58 | $86 |
| March 2007 | $38.58 | $92 |
| February 2007 | $37.32 | $89 |
| January 2007 | $36.08 | $87.25 |
| December 2006 | $37.68 | $88.90 |
| November 2006 | $36.77 | $88.90 |
| October 2006 | $35.57 | $86 |
| September 2006 | $33.09 | $81.20 |
| August 2006 | $35.66 | $87.50 |
| July 2006 | $33.41 | $80 |
| June 2006 | $32.12 | $80 |
| May 2006 | $34.93 | $87 |
| April 2006 | $33.92 | $84.50 |
| March 2006 | $35.42 | $89.50 |
| February 2006 | $31.47 | $79.50 |
| January 2006 | $34.26 | $84.50 |
| December 2005 | $32.94 | $84.50 |
| November 2005 | $34.98 | $87.50 |
| October 2005 | $34.98 | $87.50 |
| September 2005 | $34.50 | $87.50 |
| August 2005 | $33.59 | $87.50 |
| July 2005 | $29.20 | $76.05 |
| June 2005 | $32.58 | $83.90 |
| May 2005 | $31.70 | $83.90 |
| April 2005 | $30.98 | $82 |
| March 2005 | $31.44 | $84.50 |
| February 2005 | $37.65 | $101.19 |
| January 2005 | $26.05 | $70 |
| December 2004 | $32.61 | $86.50 |
| November 2004 | $31.64 | $86.50 |
| October 2004 | $27.06 | $74 |
| September 2004 | $29.56 | $82 |
| August 2004 | $22.35 | $62 |
| July 2004 | $22.22 | $61.65 |
| June 2004 | $24.47 | $69 |
| May 2004 | $25.54 | $72 |
| April 2004 | $26.46 | $74.60 |
| March 2004 | $28.81 | $82.50 |
| February 2004 | $25.22 | $72.20 |
| January 2004 | $26.89 | $77 |
| December 2003 | $26.78 | $78 |
| November 2003 | $26.99 | $78.60 |
| October 2003 | $26.78 | $78 |
| September 2003 | $26.53 | $78.50 |
| August 2003 | $27.88 | $82.50 |
| July 2003 | $26.39 | $78.10 |
| June 2003 | $28.64 | $86.05 |
| May 2003 | $30.48 | $91.57 |
| April 2003 | $26.01 | $74.50 |
| March 2003 | $26.01 | $74.50 |
| February 2003 | $26.01 | $74.50 |
| January 2003 | $26.01 | $74.50 |
| December 2002 | $23.99 | $74.50 |
| November 2002 | $22.88 | $71.06 |
| October 2002 | $24.88 | $72.40 |
| September 2002 | $22.92 | $72.40 |
| August 2002 | $23.43 | $74 |
| July 2002 | $22.16 | $70 |
| June 2002 | $23.93 | $72 |
| May 2002 | $22.41 | $72 |
| April 2002 | $22.41 | $72 |
| March 2002 | $23.41 | $71.65 |
| February 2002 | $21.92 | $71.65 |
| January 2002 | $21.42 | $70 |
| December 2001 | $22.10 | $73.50 |
| November 2001 | $20.84 | $69.30 |
| October 2001 | $19.40 | $65.70 |
| September 2001 | $20.52 | $69.50 |
| August 2001 | $20.25 | $68.60 |
| July 2001 | $21.62 | $68.50 |
| June 2001 | $19.87 | $68.50 |
| May 2001 | $18.71 | $64.50 |
| April 2001 | $18.71 | $64.50 |
| March 2001 | $19.75 | $69.25 |
| February 2001 | $19.25 | $67.50 |
| January 2001 | $20.65 | $67.75 |
| December 2000 | $18.99 | $67.75 |
| November 2000 | $19.06 | $68 |
| October 2000 | $18.81 | $67.12 |
| September 2000 | $18.15 | $66 |
| August 2000 | $17.94 | $65.25 |
| July 2000 | $17.32 | $63 |
| June 2000 | $16.86 | $62.50 |
| May 2000 | $17.54 | $65 |
| April 2000 | $17.57 | $65.12 |
| March 2000 | $16.95 | $64 |
| February 2000 | $16.95 | $64 |
| January 2000 | $17.02 | $64.25 |
| December 1999 | $19.62 | $75.25 |
| November 1999 | $20.20 | $77.50 |
| October 1999 | $20.04 | $76.88 |
| September 1999 | $19.76 | $77 |
| August 1999 | $20.53 | $80 |
| July 1999 | $21.04 | $82 |
| June 1999 | $21.01 | $83.06 |
| May 1999 | $22.64 | $89.50 |
| April 1999 | $22.51 | $89 |
| March 1999 | $21.86 | $87.62 |
| February 1999 | $21.39 | $85.75 |
| January 1999 | $21.70 | $87 |
| December 1998 | $21.15 | $86 |
| November 1998 | $20.91 | $85 |
| October 1998 | $20.42 | $83 |
| September 1998 | $21.07 | $86.91 |
| August 1998 | $19.52 | $80.50 |
| July 1998 | $18.85 | $77.75 |
| June 1998 | $19.46 | $81.50 |
| May 1998 | $19.28 | $80.75 |
| April 1998 | $19.16 | $80.25 |
| March 1998 | $19.05 | $81 |
| February 1998 | $18.82 | $80 |
| January 1998 | $16.93 | $72 |
| December 1997 | $16.42 | $71 |
| November 1997 | $18.77 | $81.18 |
| October 1997 | $17.90 | $77.38 |
| September 1997 | $15.68 | $69 |
| August 1997 | $15.34 | $67.50 |
| July 1997 | $15.26 | $67.15 |
| June 1997 | $14.51 | $65 |
| May 1997 | $14.43 | $64.62 |
| April 1997 | $13.92 | $62.38 |
| March 1997 | $14.14 | $64.50 |
| February 1997 | $13.92 | $63.50 |
| January 1997 | $13.95 | $63.62 |
| December 1996 | $13.58 | $63.15 |
| November 1996 | $13.44 | $62.50 |
| October 1996 | $13.44 | $62.50 |
| September 1996 | $13.19 | $62.50 |
| August 1996 | $13.08 | $62 |
| July 1996 | $12.87 | $61 |
| June 1996 | $12.46 | $60.25 |
| May 1996 | $12.46 | $60.25 |
| April 1996 | $12.53 | $60.60 |
| March 1996 | $12.58 | $62.05 |
| February 1996 | $13.18 | $65 |
| January 1996 | $13.07 | $64.50 |
| December 1995 | $12.92 | $65 |
| November 1995 | $13.45 | $67.67 |
| October 1995 | $13.48 | $67.81 |
| September 1995 | $11.71 | $60.12 |
| August 1995 | $11.68 | $59.98 |
| July 1995 | $11.64 | $59.75 |
NSARO
Price: $76
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 6.32%
Dividend Per Share: 4.78 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 26.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25