Get 20% lifetime commission for referring investors to digrin.com
here.
NINEPOINT HIGH INTEREST SAVINGS - Price History
Monthly price history for NSAV.NE (NINEPOINT HIGH INTEREST SAVINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$50.47 | CA$50.47 |
April 2024 | CA$50.32 | CA$50.32 |
March 2024 | CA$50.29 | CA$50.29 |
February 2024 | CA$50.05 | CA$50.28 |
January 2024 | CA$49.85 | CA$50.32 |
December 2023 | CA$49.64 | CA$50.25 |
November 2023 | CA$49.40 | CA$50.21 |
October 2023 | CA$49.18 | CA$50.23 |
September 2023 | CA$48.98 | CA$50.18 |
August 2023 | CA$48.74 | CA$50.11 |
July 2023 | CA$48.53 | CA$50.16 |
June 2023 | CA$48.34 | CA$50.18 |
May 2023 | CA$48.11 | CA$50.14 |
April 2023 | CA$47.94 | CA$50.14 |
March 2023 | CA$47.75 | CA$50.13 |
February 2023 | CA$47.53 | CA$50.10 |
January 2023 | CA$47.37 | CA$50.14 |
December 2022 | CA$47.19 | CA$50.11 |
November 2022 | CA$47 | CA$50.06 |
October 2022 | CA$46.83 | CA$50.05 |
September 2022 | CA$46.70 | CA$50.03 |
August 2022 | CA$46.57 | CA$50.02 |
July 2022 | CA$46.44 | CA$49.97 |
June 2022 | CA$46.37 | CA$50.02 |
May 2022 | CA$46.29 | CA$50.04 |
April 2022 | CA$46.23 | CA$50.02 |
March 2022 | CA$46.23 | CA$50.07 |
February 2022 | CA$46.18 | CA$50.05 |
January 2022 | CA$46.14 | CA$50.03 |
December 2021 | CA$46.14 | CA$50.05 |
November 2021 | CA$46.13 | CA$50.06 |
October 2021 | CA$46.09 | CA$50.05 |
September 2021 | CA$46.06 | CA$50.03 |
August 2021 | CA$46.06 | CA$50.03 |
July 2021 | CA$46.05 | CA$50.04 |
June 2021 | CA$46.03 | CA$50.03 |
May 2021 | CA$46.02 | CA$50.04 |
April 2021 | CA$45.99 | CA$50.04 |
March 2021 | CA$45.95 | CA$50.02 |
February 2021 | CA$45.94 | CA$50.03 |
January 2021 | CA$45.92 | CA$50.01 |
December 2020 | CA$45.89 | CA$50 |
November 2020 | CA$17.53 | CA$19.14 |
NSAV.NE
Price: CA$50.47
52 week price:
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 2.04 CAD
Exchange: NEO
Market Capitalization: 536.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.98%