NINEPOINT HIGH INTEREST SAVINGS - Price History

Monthly price history for NSAV.NE (NINEPOINT HIGH INTEREST SAVINGS)

DateAdjusted priceReal price
May 2024 CA$50.47 CA$50.47
April 2024 CA$50.32 CA$50.32
March 2024 CA$50.29 CA$50.29
February 2024 CA$50.05 CA$50.28
January 2024 CA$49.85 CA$50.32
December 2023 CA$49.64 CA$50.25
November 2023 CA$49.40 CA$50.21
October 2023 CA$49.18 CA$50.23
September 2023 CA$48.98 CA$50.18
August 2023 CA$48.74 CA$50.11
July 2023 CA$48.53 CA$50.16
June 2023 CA$48.34 CA$50.18
May 2023 CA$48.11 CA$50.14
April 2023 CA$47.94 CA$50.14
March 2023 CA$47.75 CA$50.13
February 2023 CA$47.53 CA$50.10
January 2023 CA$47.37 CA$50.14
December 2022 CA$47.19 CA$50.11
November 2022 CA$47 CA$50.06
October 2022 CA$46.83 CA$50.05
September 2022 CA$46.70 CA$50.03
August 2022 CA$46.57 CA$50.02
July 2022 CA$46.44 CA$49.97
June 2022 CA$46.37 CA$50.02
May 2022 CA$46.29 CA$50.04
April 2022 CA$46.23 CA$50.02
March 2022 CA$46.23 CA$50.07
February 2022 CA$46.18 CA$50.05
January 2022 CA$46.14 CA$50.03
December 2021 CA$46.14 CA$50.05
November 2021 CA$46.13 CA$50.06
October 2021 CA$46.09 CA$50.05
September 2021 CA$46.06 CA$50.03
August 2021 CA$46.06 CA$50.03
July 2021 CA$46.05 CA$50.04
June 2021 CA$46.03 CA$50.03
May 2021 CA$46.02 CA$50.04
April 2021 CA$45.99 CA$50.04
March 2021 CA$45.95 CA$50.02
February 2021 CA$45.94 CA$50.03
January 2021 CA$45.92 CA$50.01
December 2020 CA$45.89 CA$50
November 2020 CA$17.53 CA$19.14

NSAV.NE

Price: CA$50.47

52 week price:
49.37
51.18

5-year range yield:
0.24%
6.47%

Forward Dividend Yield: 4.04%

Dividend Per Share: 2.04 CAD

Exchange: NEO

Market Capitalization: 536.6 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: 0.98%

Links: