Get 20% lifetime commission for referring investors to digrin.com
here.
NBI SUSTAINABLE CANADIAN EQUITY - Price History
Monthly price history for NSCE.TO (NBI SUSTAINABLE CANADIAN EQUITY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$39.88 | CA$39.88 |
| April 2024 | CA$38.55 | CA$38.55 |
| March 2024 | CA$39.24 | CA$39.24 |
| February 2024 | CA$38.96 | CA$39.08 |
| January 2024 | CA$37.56 | CA$37.67 |
| December 2023 | CA$36.29 | CA$36.40 |
| November 2023 | CA$34.65 | CA$34.91 |
| October 2023 | CA$32.94 | CA$33.18 |
| September 2023 | CA$33.55 | CA$33.80 |
| August 2023 | CA$34.15 | CA$34.52 |
| July 2023 | CA$34.85 | CA$35.23 |
| June 2023 | CA$34.44 | CA$34.82 |
| May 2023 | CA$33.79 | CA$34.24 |
| April 2023 | CA$34.67 | CA$35.13 |
| March 2023 | CA$33.70 | CA$34.15 |
| February 2023 | CA$33.46 | CA$33.97 |
| January 2023 | CA$33 | CA$33.50 |
| December 2022 | CA$31.95 | CA$32.43 |
| November 2022 | CA$32.80 | CA$33.44 |
| October 2022 | CA$31.78 | CA$32.41 |
| September 2022 | CA$30.53 | CA$31.13 |
| August 2022 | CA$31.33 | CA$32 |
| July 2022 | CA$32.02 | CA$32.70 |
| June 2022 | CA$30.22 | CA$30.86 |
| May 2022 | CA$31.40 | CA$32.12 |
| April 2022 | CA$31.87 | CA$32.60 |
| March 2022 | CA$32.79 | CA$33.54 |
| February 2022 | CA$31.70 | CA$32.47 |
| January 2022 | CA$32.14 | CA$32.92 |
| December 2021 | CA$32.26 | CA$33.05 |
| November 2021 | CA$32.01 | CA$32.82 |
| October 2021 | CA$32.30 | CA$33.12 |
| September 2021 | CA$31.39 | CA$32.19 |
| August 2021 | CA$31.94 | CA$32.80 |
| July 2021 | CA$30.95 | CA$31.79 |
| June 2021 | CA$30.37 | CA$31.19 |
| May 2021 | CA$29.84 | CA$30.69 |
| April 2021 | CA$29.26 | CA$30.10 |
| March 2021 | CA$28.97 | CA$29.80 |
| February 2021 | CA$27.14 | CA$27.97 |
| January 2021 | CA$26.31 | CA$27.11 |
| December 2020 | CA$26.80 | CA$27.62 |
| November 2020 | CA$26.78 | CA$27.63 |
| October 2020 | CA$24.65 | CA$25.44 |
| September 2020 | CA$25.65 | CA$26.47 |
| August 2020 | CA$25.44 | CA$26.32 |
| July 2020 | CA$24.60 | CA$25.45 |
| June 2020 | CA$23.46 | CA$24.27 |
| May 2020 | CA$22.63 | CA$23.48 |
| April 2020 | CA$22.73 | CA$23.59 |
| March 2020 | CA$21.32 | CA$22.12 |
NSCE.TO
Price: CA$39.88
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 25.10%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 1.91 CAD
P/E Ratio: 20.09
Exchange: TOR
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 19.12%