NSI N.V. - Price History
Monthly price history for NSI.AS (NSI N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €18.34 | €18.34 |
| March 2024 | €19 | €19 |
| February 2024 | €18.70 | €18.70 |
| January 2024 | €19.80 | €19.80 |
| December 2023 | €18.76 | €18.76 |
| November 2023 | €17.30 | €17.30 |
| October 2023 | €17.06 | €17.06 |
| September 2023 | €17.94 | €17.94 |
| August 2023 | €18.70 | €18.70 |
| July 2023 | €19.12 | €19.12 |
| June 2023 | €19.64 | €20.45 |
| May 2023 | €19.17 | €19.96 |
| April 2023 | €20.03 | €20.85 |
| March 2023 | €21.20 | €23.20 |
| February 2023 | €21.24 | €23.25 |
| January 2023 | €21.93 | €24 |
| December 2022 | €21.24 | €23.25 |
| November 2022 | €21.79 | €23.85 |
| October 2022 | €22.11 | €24.20 |
| September 2022 | €22.20 | €24.30 |
| August 2022 | €27.45 | €30.05 |
| July 2022 | €28.96 | €31.70 |
| June 2022 | €29.05 | €32.85 |
| May 2022 | €33.83 | €38.25 |
| April 2022 | €32.90 | €37.20 |
| March 2022 | €34.12 | €39.75 |
| February 2022 | €30.39 | €35.40 |
| January 2022 | €31.64 | €36.85 |
| December 2021 | €30.22 | €35.20 |
| November 2021 | €29.92 | €34.85 |
| October 2021 | €29.79 | €34.70 |
| September 2021 | €27.47 | €32 |
| August 2021 | €30.22 | €35.20 |
| July 2021 | €30.09 | €35.05 |
| June 2021 | €27.17 | €32.55 |
| May 2021 | €28.55 | €34.20 |
| April 2021 | €28.21 | €33.80 |
| March 2021 | €27.33 | €33.80 |
| February 2021 | €27.01 | €33.40 |
| January 2021 | €27.46 | €33.95 |
| December 2020 | €26.52 | €32.80 |
| November 2020 | €27.29 | €33.75 |
| October 2020 | €22 | €27.20 |
| September 2020 | €24.26 | €30 |
| August 2020 | €24.26 | €30 |
| July 2020 | €24.50 | €30.30 |
| June 2020 | €27.01 | €34.45 |
| May 2020 | €26.78 | €34.15 |
| April 2020 | €28.77 | €36.70 |
| March 2020 | €27.38 | €36.05 |
| February 2020 | €34.75 | €45.75 |
| January 2020 | €37.37 | €49.20 |
| December 2019 | €32.97 | €43.40 |
| November 2019 | €30.69 | €40.40 |
| October 2019 | €31.11 | €40.95 |
| September 2019 | €30.12 | €39.65 |
| August 2019 | €29.93 | €39.40 |
| July 2019 | €29.25 | €38.50 |
| June 2019 | €27.54 | €37.25 |
| May 2019 | €26.84 | €36.30 |
| April 2019 | €26.10 | €35.30 |
| March 2019 | €27.12 | €37.85 |
| February 2019 | €26.26 | €36.65 |
| January 2019 | €26.36 | €36.80 |
| December 2018 | €24.43 | €34.10 |
| November 2018 | €25.72 | €35.90 |
| October 2018 | €24.97 | €34.85 |
| September 2018 | €25.40 | €35.45 |
| August 2018 | €25.29 | €35.30 |
| July 2018 | €23.89 | €33.35 |
| June 2018 | €24.97 | €35.90 |
| May 2018 | €24.34 | €35 |
| April 2018 | €24.80 | €35.65 |
| March 2018 | €23 | €34.15 |
| February 2018 | €23 | €34.15 |
| January 2018 | €23.98 | €35.60 |
| December 2017 | €23.42 | €34.76 |
| November 2017 | €22.90 | €34 |
| October 2017 | €21.93 | €32.56 |
| September 2017 | €22.45 | €33.33 |
| August 2017 | €21.82 | €32.40 |
| July 2017 | €22.24 | €33.02 |
| June 2017 | €20.66 | €31.64 |
| May 2017 | €2.52 | €0.48 |
| April 2017 | €2.53 | €0.48 |
| March 2017 | €1.80 | €0.48 |
| February 2017 | €1.78 | €0.48 |
| January 2017 | €1.76 | €0.47 |
| December 2016 | €1.67 | €0.45 |
| November 2016 | €1.69 | €0.45 |
| October 2016 | €1.66 | €0.45 |
| September 2016 | €1.72 | €0.46 |
| August 2016 | €1.77 | €0.48 |
| July 2016 | €1.37 | €0.50 |
| June 2016 | €1.25 | €0.45 |
| May 2016 | €1.37 | €0.50 |
| April 2016 | €1.05 | €0.52 |
| March 2016 | €1.06 | €0.52 |
| February 2016 | €0.98 | €0.48 |
| January 2016 | €0.95 | €0.47 |
| December 2015 | €1.01 | €0.50 |
| November 2015 | €0.97 | €0.48 |
| October 2015 | €1 | €0.50 |
| September 2015 | €0.88 | €0.43 |
| August 2015 | €0.95 | €0.47 |
| July 2015 | €0.78 | €0.51 |
| June 2015 | €0.67 | €0.44 |
| May 2015 | €0.73 | €0.48 |
| April 2015 | €0.62 | €0.52 |
| March 2015 | €0.62 | €0.52 |
| February 2015 | €0.63 | €0.54 |
| January 2015 | €0.58 | €0.50 |
| December 2014 | €0.54 | €0.46 |
| November 2014 | €0.55 | €0.46 |
| October 2014 | €0.58 | €0.50 |
| September 2014 | €0.61 | €0.52 |
| August 2014 | €0.64 | €0.54 |
| July 2014 | €0.49 | €0.55 |
| June 2014 | €0.51 | €0.58 |
| May 2014 | €0.52 | €0.58 |
| April 2014 | €0.48 | €0.54 |
| March 2014 | €0.41 | €0.55 |
| February 2014 | €0.42 | €0.56 |
| January 2014 | €0.41 | €0.55 |
| December 2013 | €0.43 | €0.58 |
| November 2013 | €0.43 | €0.58 |
| October 2013 | €0.49 | €0.69 |
| September 2013 | €0.46 | €0.65 |
| August 2013 | €0.45 | €0.64 |
| July 2013 | €0.41 | €0.67 |
| June 2013 | €0.38 | €0.61 |
| May 2013 | €0.35 | €0.68 |
| April 2013 | €0.37 | €0.71 |
| March 2013 | €0.28 | €0.64 |
| February 2013 | €0.30 | €0.69 |
| January 2013 | €0.35 | €0.80 |
| December 2012 | €0.33 | €0.76 |
| November 2012 | €0.34 | €0.77 |
| October 2012 | €0.25 | €0.83 |
| September 2012 | €0.24 | €0.80 |
| August 2012 | €0.25 | €0.83 |
| July 2012 | €0.19 | €0.88 |
| June 2012 | €0.18 | €0.84 |
| May 2012 | €0.16 | €0.78 |
| April 2012 | €0.11 | €1.04 |
| March 2012 | €0.12 | €1.10 |
| February 2012 | €0.12 | €1.11 |
| January 2012 | €0.12 | €1.18 |
| December 2011 | €0.12 | €1.18 |
| November 2011 | €0.13 | €1.23 |
| October 2011 | €0.11 | €1.34 |
| September 2011 | €0.11 | €1.40 |
| August 2011 | €0.12 | €1.56 |
| July 2011 | €0.10 | €1.62 |
| June 2011 | €0.11 | €1.75 |
| May 2011 | €0.12 | €1.85 |
| April 2011 | €0.10 | €1.87 |
| March 2011 | €0.08 | €1.83 |
| February 2011 | €0.08 | €1.86 |
| January 2011 | €0.08 | €1.84 |
| December 2010 | €0.08 | €1.87 |
| November 2010 | €0.08 | €1.76 |
| October 2010 | €0.07 | €1.85 |
| September 2010 | €0.07 | €1.84 |
| August 2010 | €0.07 | €1.79 |
| July 2010 | €0.06 | €1.76 |
| June 2010 | €0.05 | €1.68 |
| May 2010 | €0.06 | €1.86 |
| April 2010 | €0.05 | €1.92 |
| March 2010 | €0.05 | €1.97 |
| February 2010 | €0.04 | €1.85 |
| January 2010 | €0.04 | €1.76 |
| December 2009 | €0.04 | €1.78 |
| November 2009 | €0.04 | €1.75 |
| October 2009 | €0.03 | €1.62 |
| September 2009 | €0.03 | €1.59 |
| August 2009 | €0.03 | €1.68 |
| July 2009 | €0.02 | €1.46 |
| June 2009 | €0.02 | €1.38 |
| May 2009 | €0.02 | €1.46 |
| April 2009 | €0.02 | €1.44 |
| March 2009 | €0.02 | €1.50 |
| February 2009 | €0.01 | €1.49 |
| January 2009 | €0.01 | €1.63 |
| December 2008 | €0.01 | €1.40 |
| November 2008 | €0.01 | €1.30 |
| October 2008 | €0.01 | €1.71 |
| September 2008 | €0.01 | €1.97 |
| August 2008 | €0.01 | €2.11 |
| July 2008 | €0.01 | €2.16 |
| June 2008 | €0.01 | €2.06 |
| May 2008 | €0.01 | €2.24 |
| April 2008 | €0.01 | €2.33 |
| March 2008 | €0.01 | €2.27 |
| February 2008 | €0.01 | €2.23 |
| January 2008 | €0.01 | €2.24 |
| December 2007 | €0.01 | €2.21 |
| November 2007 | €0.01 | €2.30 |
| October 2007 | €0.01 | €2.43 |
| September 2007 | €0.01 | €2.44 |
| August 2007 | €0.01 | €2.45 |
| July 2007 | €0.01 | €2.51 |
| June 2007 | €0.01 | €2.60 |
| May 2007 | €0.01 | €2.65 |
| April 2007 | €0.01 | €2.72 |
| March 2007 | €0.01 | €2.74 |
| February 2007 | €0.01 | €2.78 |
| January 2007 | €0.01 | €2.93 |
| December 2006 | €0.01 | €2.80 |
| November 2006 | €0.01 | €2.74 |
| October 2006 | €0 | €2.77 |
| September 2006 | €0 | €2.59 |
| August 2006 | €0 | €2.55 |
| July 2006 | €0 | €2.62 |
| June 2006 | €0 | €2.62 |
| May 2006 | €0 | €2.41 |
| April 2006 | €0 | €2.65 |
| March 2006 | €0 | €2.94 |
| February 2006 | €0 | €2.81 |
| January 2006 | €0 | €2.65 |
| December 2005 | €0 | €2.56 |
| November 2005 | €0 | €2.49 |
| October 2005 | €0 | €2.53 |
| September 2005 | €0 | €2.51 |
| August 2005 | €0 | €2.39 |
| July 2005 | €0 | €2.38 |
| June 2005 | €0 | €2.38 |
| May 2005 | €0 | €2.32 |
| April 2005 | €0 | €2.26 |
| March 2005 | €0 | €2.29 |
| February 2005 | €0 | €2.17 |
| January 2005 | €0 | €2.30 |
| December 2004 | €0 | €2.14 |
| November 2004 | €0 | €2.10 |
| October 2004 | €0 | €2.03 |
| September 2004 | €0 | €2.01 |
| August 2004 | €0 | €2.06 |
| July 2004 | €0 | €2.02 |
| June 2004 | €0 | €2.08 |
| May 2004 | €0 | €2.02 |
| April 2004 | €0 | €2 |
| March 2004 | €0 | €1.99 |
| February 2004 | €0 | €2.03 |
| January 2004 | €0 | €1.97 |
| December 2003 | €0 | €1.94 |
| November 2003 | €0 | €1.93 |
| October 2003 | €0 | €1.76 |
| September 2003 | €0 | €1.76 |
| August 2003 | €0 | €1.74 |
| July 2003 | - | €1.86 |
| June 2003 | - | €1.87 |
| May 2003 | - | €1.88 |
| April 2003 | - | €1.74 |
| March 2003 | - | €1.64 |
| February 2003 | - | €1.80 |
| January 2003 | - | €1.78 |
| December 2002 | - | €1.82 |
| November 2002 | - | €1.91 |
| October 2002 | - | €1.98 |
| September 2002 | - | €1.78 |
| August 2002 | - | €1.88 |
| July 2002 | - | €2 |
| June 2002 | - | €2.03 |
| May 2002 | - | €2.07 |
| April 2002 | - | €2.05 |
| March 2002 | - | €2.16 |
| February 2002 | - | €2.14 |
| January 2002 | - | €2.14 |
| December 2001 | - | €2.10 |
| November 2001 | - | €2.11 |
| October 2001 | - | €2.07 |
| September 2001 | - | €1.98 |
| August 2001 | - | €2.03 |
| July 2001 | - | €2.15 |
| June 2001 | - | €2.19 |
| May 2001 | - | €2.21 |
| April 2001 | - | €2.11 |
| March 2001 | - | €2.05 |
| February 2001 | - | €2.19 |
| January 2001 | - | €2.18 |
| December 2000 | - | €2 |
| November 2000 | - | €2.01 |
| October 2000 | - | €2.07 |
| September 2000 | - | €2 |
| August 2000 | - | €2.07 |
| July 2000 | - | €2.05 |
| June 2000 | - | €2.03 |
| May 2000 | - | €1.92 |
| April 2000 | - | €1.92 |
| March 2000 | - | €1.94 |
| February 2000 | - | €2.01 |
| January 2000 | - | €2.05 |
| December 1999 | - | €2.05 |
| November 1999 | - | €2 |
| October 1999 | - | €2.09 |
| September 1999 | - | €2.10 |
| August 1999 | - | €2.14 |
| July 1999 | - | €2.21 |
| June 1999 | - | €2.23 |
| May 1999 | - | €2.23 |
| April 1999 | - | €2.22 |
| March 1999 | - | €2.24 |
| February 1999 | - | €2.42 |
| January 1999 | - | €2.38 |
| December 1998 | - | €4.47 |
| November 1998 | - | €4.47 |
| October 1998 | - | €4.32 |
| September 1998 | - | €4.32 |
| August 1998 | - | €4.32 |
| July 1998 | - | €4.47 |
| June 1998 | - | €4.40 |
| May 1998 | - | €4.28 |
| April 1998 | - | €4.57 |
NSI.AS
Price: €17.92
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.76%
Payout Ratio: -19.72%
Payout Ratio Range:
Dividend Per Share: 1.54 EUR
Earnings Per Share: -7.08 EUR
P/E Ratio: -2.51
Exchange: AMS
Sector: Real Estate
Industry: REIT - Office
Volume: 27691
Market Capitalization: 358.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: -0.27%
DGR5: -0.27%
DGR10: -3.83%