KONGSBERG GRUPPEN ASA - Price History
Monthly price history for NSKFF (KONGSBERG GRUPPEN ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.17 | $80.17 |
| April 2024 | $69.70 | $69.70 |
| March 2024 | $69.69 | $69.69 |
| February 2024 | $65.10 | $65.10 |
| January 2024 | $51.50 | $51.50 |
| December 2023 | $45 | $45 |
| November 2023 | $45 | $45 |
| October 2023 | $43.90 | $43.90 |
| September 2023 | $43.36 | $43.36 |
| August 2023 | $43 | $43 |
| July 2023 | $45.15 | $45.15 |
| June 2023 | $40.50 | $40.50 |
| May 2023 | $40.01 | $40.01 |
| April 2023 | $32.79 | $44.64 |
| March 2023 | $28.85 | $39.28 |
| February 2023 | $29.93 | $40.74 |
| January 2023 | $29.14 | $39.67 |
| December 2022 | $30.97 | $42.16 |
| November 2022 | $28.99 | $39.47 |
| October 2022 | $22.15 | $30.15 |
| September 2022 | $20.97 | $28.55 |
| August 2022 | $26.62 | $36.24 |
| July 2022 | $25.93 | $35.30 |
| June 2022 | $26.99 | $36.75 |
| May 2022 | $26.97 | $36.72 |
| April 2022 | $21.23 | $44.13 |
| March 2022 | $18.45 | $38.36 |
| February 2022 | $16.84 | $35 |
| January 2022 | $16.36 | $34 |
| December 2021 | $14.43 | $30 |
| November 2021 | $14.43 | $30 |
| October 2021 | $15.29 | $31.78 |
| September 2021 | $13.23 | $27.50 |
| August 2021 | $12.03 | $25 |
| July 2021 | $12.03 | $25 |
| June 2021 | $12.51 | $26 |
| May 2021 | $12.03 | $25 |
| April 2021 | $9.89 | $25.42 |
| March 2021 | $8.33 | $21.40 |
| February 2021 | $7.94 | $20.40 |
| January 2021 | $7.38 | $18.96 |
| December 2020 | $7.37 | $18.93 |
| November 2020 | $6.61 | $16.98 |
| October 2020 | $2.33 | $16 |
| September 2020 | $2.20 | $15.09 |
| August 2020 | $2.19 | $15 |
| July 2020 | $2.26 | $15.50 |
| June 2020 | $2.20 | $15.09 |
| May 2020 | $1.97 | $13.50 |
| April 2020 | $1.52 | $12.91 |
| March 2020 | $1.35 | $11.50 |
| February 2020 | $2.11 | $17.90 |
| January 2020 | $1.94 | $16.45 |
| December 2019 | $1.84 | $15.60 |
| November 2019 | $1.77 | $15.03 |
| October 2019 | $1.61 | $13.70 |
| September 2019 | $1.68 | $14.30 |
| August 2019 | $1.52 | $12.95 |
| July 2019 | $1.53 | $13.04 |
| June 2019 | $1.63 | $13.87 |
| May 2019 | $1.63 | $13.85 |
| April 2019 | $1.69 | $14.39 |
| March 2019 | $1.86 | $15.84 |
| February 2019 | $1.66 | $14.11 |
| January 2019 | $1.60 | $13.64 |
| December 2018 | $1.53 | $13.01 |
| November 2018 | $1.63 | $13.86 |
| October 2018 | $1.98 | $16.80 |
| September 2018 | $2.22 | $18.83 |
| August 2018 | $2.30 | $19.55 |
| July 2018 | $2.39 | $20.32 |
| June 2018 | $2.80 | $23.80 |
| May 2018 | $2.45 | $20.81 |
| April 2018 | $2.53 | $25.30 |
| March 2018 | $2.43 | $24.30 |
| February 2018 | $2.21 | $22.13 |
| January 2018 | $2.01 | $20.05 |
| December 2017 | $1.78 | $17.80 |
| November 2017 | $1.79 | $17.94 |
| October 2017 | $1.79 | $17.93 |
| September 2017 | $1.69 | $16.90 |
| August 2017 | $1.59 | $15.88 |
| July 2017 | $1.67 | $16.69 |
| June 2017 | $1.58 | $15.75 |
| May 2017 | $1.56 | $15.60 |
| April 2017 | $1.50 | $15 |
| March 2017 | $1.13 | $15.05 |
| February 2017 | $1.24 | $16.47 |
| January 2017 | $1.08 | $14.36 |
| December 2016 | $1.08 | $14.36 |
| November 2016 | $1.08 | $14.40 |
| October 2016 | $1.14 | $15.25 |
| September 2016 | $1.17 | $15.65 |
| August 2016 | $1.13 | $15.12 |
| July 2016 | $1.08 | $14.35 |
| June 2016 | $1.10 | $14.63 |
| May 2016 | $1.23 | $16.35 |
| April 2016 | $0.94 | $16.85 |
| March 2016 | $0.91 | $16.33 |
| February 2016 | $0.84 | $15.10 |
| January 2016 | $0.84 | $15.10 |
| December 2015 | $0.89 | $16 |
| November 2015 | $0.93 | $16.79 |
| October 2015 | $0.93 | $16.79 |
| September 2015 | $0.93 | $16.79 |
| August 2015 | $0.93 | $16.79 |
| July 2015 | $1.07 | $19.15 |
| June 2015 | $1.07 | $19.15 |
| May 2015 | $1.11 | $19.87 |
| April 2015 | $0.83 | $19.95 |
| March 2015 | $0.83 | $19.95 |
| February 2015 | $0.68 | $16.40 |
| January 2015 | $0.68 | $16.40 |
| December 2014 | $0.68 | $16.40 |
| November 2014 | $0.82 | $19.69 |
| October 2014 | $0.83 | $19.88 |
| September 2014 | $0.95 | $22.69 |
| August 2014 | $0.95 | $22.69 |
| July 2014 | $0.98 | $23.37 |
| June 2014 | $0.98 | $23.37 |
| May 2014 | $0.87 | $20.82 |
| April 2014 | $0.83 | $20.82 |
| March 2014 | $0.83 | $20.82 |
| February 2014 | $0.83 | $20.82 |
| January 2014 | $0.83 | $20.82 |
| December 2013 | $0.83 | $20.82 |
| November 2013 | $0.73 | $18.45 |
| October 2013 | $0.73 | $18.45 |
| September 2013 | $0.73 | $18.45 |
| August 2013 | $0.73 | $18.45 |
NSKFF
Price: $80.17
Dividend Yield: 0.10%
Forward Dividend Yield: 0.83%
Payout Ratio: 31.42%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 32.70
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%