NORSKE SKOG - Price History
Monthly price history for NSKOG.OL (NORSKE SKOG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK36.22 | NOK36.22 |
| April 2024 | NOK37.36 | NOK37.36 |
| March 2024 | NOK33.54 | NOK33.54 |
| February 2024 | NOK36.16 | NOK36.16 |
| January 2024 | NOK36.46 | NOK36.46 |
| December 2023 | NOK41.40 | NOK41.40 |
| November 2023 | NOK40.18 | NOK40.18 |
| October 2023 | NOK40.09 | NOK40.74 |
| September 2023 | NOK45.70 | NOK46.44 |
| August 2023 | NOK43.16 | NOK43.86 |
| July 2023 | NOK44.68 | NOK45.40 |
| June 2023 | NOK41.55 | NOK42.22 |
| May 2023 | NOK40.35 | NOK41 |
| April 2023 | NOK46.54 | NOK47.30 |
| March 2023 | NOK56.78 | NOK57.70 |
| February 2023 | NOK65.93 | NOK67 |
| January 2023 | NOK67.21 | NOK68.30 |
| December 2022 | NOK66.18 | NOK67.25 |
| November 2022 | NOK58.45 | NOK59.40 |
| October 2022 | NOK62.98 | NOK64 |
| September 2022 | NOK54.37 | NOK55.25 |
| August 2022 | NOK68.34 | NOK69.45 |
| July 2022 | NOK69.38 | NOK70.50 |
| June 2022 | NOK53.83 | NOK54.70 |
| May 2022 | NOK58.06 | NOK59 |
| April 2022 | NOK51.37 | NOK52.20 |
| March 2022 | NOK49.15 | NOK49.95 |
| February 2022 | NOK46.64 | NOK47.40 |
| January 2022 | NOK46.45 | NOK47.20 |
| December 2021 | NOK37.79 | NOK38.40 |
| November 2021 | NOK40.94 | NOK41.60 |
| October 2021 | NOK34.20 | NOK34.75 |
| September 2021 | NOK36.51 | NOK37.10 |
| August 2021 | NOK31.93 | NOK32.45 |
| July 2021 | NOK29.96 | NOK30.45 |
| June 2021 | NOK34.34 | NOK34.90 |
| May 2021 | NOK33.51 | NOK34.05 |
| April 2021 | NOK36.61 | NOK37.20 |
| March 2021 | NOK31.39 | NOK31.90 |
| February 2021 | NOK31.69 | NOK32.20 |
| January 2021 | NOK28.83 | NOK29.30 |
| December 2020 | NOK38.08 | NOK38.70 |
| November 2020 | NOK26.62 | NOK27.05 |
| October 2020 | NOK23.96 | NOK24.35 |
| September 2020 | NOK26.52 | NOK26.95 |
| August 2020 | NOK28 | NOK28.45 |
| July 2020 | NOK24.98 | NOK28.10 |
| June 2020 | NOK29.24 | NOK32.90 |
| May 2020 | NOK26.53 | NOK29.85 |
| April 2020 | NOK26.18 | NOK29.45 |
| March 2020 | NOK27.30 | NOK33.80 |
| February 2020 | NOK30.18 | NOK37.37 |
| January 2020 | NOK33.56 | NOK41.55 |
| December 2019 | NOK35.30 | NOK43.70 |
| November 2019 | NOK35.11 | NOK43.47 |
| October 2019 | NOK31.70 | NOK39.25 |
NSKOG.OL
Price: NOK36.22
Dividend Yield: 1.72%
Forward Dividend Yield: 1.85%
Payout Ratio: 5.93%
Dividend Per Share: 0.67 NOK
Earnings Per Share: 5.27 NOK
P/E Ratio: 3.16
Exchange: OSL
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1