NSREIT STAPLED [NSR] - Price History
Monthly price history for NSR.AX (NSREIT STAPLED [NSR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.19 | A$2.19 |
| April 2024 | A$2.16 | A$2.16 |
| March 2024 | A$2.40 | A$2.40 |
| February 2024 | A$2.26 | A$2.26 |
| January 2024 | A$2.31 | A$2.31 |
| December 2023 | A$2.30 | A$2.30 |
| November 2023 | A$2.11 | A$2.16 |
| October 2023 | A$1.95 | A$2 |
| September 2023 | A$2.13 | A$2.18 |
| August 2023 | A$2.27 | A$2.32 |
| July 2023 | A$2.27 | A$2.32 |
| June 2023 | A$2.30 | A$2.35 |
| May 2023 | A$2.40 | A$2.52 |
| April 2023 | A$2.38 | A$2.50 |
| March 2023 | A$2.40 | A$2.51 |
| February 2023 | A$2.40 | A$2.52 |
| January 2023 | A$2.20 | A$2.31 |
| December 2022 | A$2.21 | A$2.32 |
| November 2022 | A$2.23 | A$2.39 |
| October 2022 | A$2.43 | A$2.61 |
| September 2022 | A$2.08 | A$2.23 |
| August 2022 | A$2.26 | A$2.43 |
| July 2022 | A$2.30 | A$2.47 |
| June 2022 | A$2 | A$2.14 |
| May 2022 | A$2.19 | A$2.41 |
| April 2022 | A$2.38 | A$2.61 |
| March 2022 | A$2.47 | A$2.71 |
| February 2022 | A$2.36 | A$2.59 |
| January 2022 | A$2.24 | A$2.46 |
| December 2021 | A$2.42 | A$2.66 |
| November 2021 | A$2.26 | A$2.53 |
| October 2021 | A$2.14 | A$2.39 |
| September 2021 | A$2.08 | A$2.32 |
| August 2021 | A$2.09 | A$2.34 |
| July 2021 | A$1.91 | A$2.13 |
| June 2021 | A$1.77 | A$1.98 |
| May 2021 | A$1.82 | A$2.08 |
| April 2021 | A$1.75 | A$2 |
| March 2021 | A$1.74 | A$1.99 |
| February 2021 | A$1.64 | A$1.86 |
| January 2021 | A$1.66 | A$1.90 |
| December 2020 | A$1.66 | A$1.90 |
| November 2020 | A$1.64 | A$1.90 |
| October 2020 | A$1.54 | A$1.80 |
| September 2020 | A$1.55 | A$1.80 |
| August 2020 | A$1.62 | A$1.89 |
| July 2020 | A$1.54 | A$1.79 |
| June 2020 | A$1.58 | A$1.84 |
| May 2020 | A$1.57 | A$1.86 |
| April 2020 | A$1.46 | A$1.74 |
| March 2020 | A$1.33 | A$1.58 |
| February 2020 | A$1.88 | A$2.23 |
| January 2020 | A$1.81 | A$2.15 |
| December 2019 | A$1.55 | A$1.84 |
| November 2019 | A$1.59 | A$1.93 |
| October 2019 | A$1.53 | A$1.86 |
| September 2019 | A$1.48 | A$1.80 |
| August 2019 | A$1.51 | A$1.84 |
| July 2019 | A$1.35 | A$1.64 |
| June 2019 | A$1.44 | A$1.75 |
| May 2019 | A$1.34 | A$1.67 |
| April 2019 | A$1.43 | A$1.79 |
| March 2019 | A$1.41 | A$1.76 |
| February 2019 | A$1.41 | A$1.76 |
| January 2019 | A$1.43 | A$1.80 |
| December 2018 | A$1.40 | A$1.76 |
| November 2018 | A$1.35 | A$1.74 |
| October 2018 | A$1.33 | A$1.70 |
| September 2018 | A$1.30 | A$1.67 |
| August 2018 | A$1.32 | A$1.70 |
| July 2018 | A$1.32 | A$1.70 |
| June 2018 | A$1.27 | A$1.63 |
| May 2018 | A$1.19 | A$1.57 |
| April 2018 | A$1.20 | A$1.59 |
| March 2018 | A$1.18 | A$1.56 |
| February 2018 | A$1.15 | A$1.52 |
| January 2018 | A$1.13 | A$1.49 |
| December 2017 | A$1.15 | A$1.52 |
| November 2017 | A$1.20 | A$1.64 |
| October 2017 | A$1.07 | A$1.46 |
| September 2017 | A$1.09 | A$1.48 |
| August 2017 | A$1.12 | A$1.53 |
| July 2017 | A$1.09 | A$1.48 |
| June 2017 | A$1.10 | A$1.50 |
| May 2017 | A$1.03 | A$1.44 |
| April 2017 | A$1.05 | A$1.48 |
| March 2017 | A$1.01 | A$1.42 |
| February 2017 | A$1.01 | A$1.42 |
| January 2017 | A$1.02 | A$1.43 |
| December 2016 | A$1.06 | A$1.48 |
| November 2016 | A$1.04 | A$1.50 |
| October 2016 | A$0.99 | A$1.44 |
| September 2016 | A$1.10 | A$1.59 |
| August 2016 | A$1.14 | A$1.64 |
| July 2016 | A$1.12 | A$1.62 |
| June 2016 | A$1.14 | A$1.65 |
| May 2016 | A$1.19 | A$1.76 |
| April 2016 | A$1.12 | A$1.66 |
| March 2016 | A$1.05 | A$1.56 |
| February 2016 | A$1.02 | A$1.52 |
| January 2016 | A$0.98 | A$1.45 |
| December 2015 | A$1 | A$1.49 |
| November 2015 | A$0.96 | A$1.47 |
| October 2015 | A$1 | A$1.52 |
| September 2015 | A$0.97 | A$1.48 |
| August 2015 | A$1 | A$1.53 |
| July 2015 | A$1.06 | A$1.62 |
| June 2015 | A$1.06 | A$1.62 |
| May 2015 | A$0.97 | A$1.52 |
| April 2015 | A$1 | A$1.56 |
| March 2015 | A$0.99 | A$1.55 |
| February 2015 | A$0.93 | A$1.45 |
| January 2015 | A$0.91 | A$1.42 |
| December 2014 | A$0.90 | A$1.40 |
| November 2014 | A$0.86 | A$1.38 |
| October 2014 | A$0.83 | A$1.34 |
| September 2014 | A$0.80 | A$1.30 |
| August 2014 | A$0.81 | A$1.31 |
| July 2014 | A$0.86 | A$1.38 |
| June 2014 | A$0.76 | A$1.23 |
| May 2014 | A$0.75 | A$1.25 |
| April 2014 | A$0.72 | A$1.18 |
| March 2014 | A$0.65 | A$1.08 |
| February 2014 | A$0.63 | A$1.04 |
| January 2014 | A$0.65 | A$1.07 |
| December 2013 | A$0.60 | A$1 |
NSR.AX
Price: A$2.19
Dividend Yield: 0.05%
Forward Dividend Yield: 5.02%
Payout Ratio: 44.00%
Dividend Per Share: 0.11 AUD
Earnings Per Share: 0.25 AUD
P/E Ratio: 7.93
Exchange: ASX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.20%
DGR5: 0.66%