NTH STAR FPO [NST] - Price History
Monthly price history for NST.AX (NTH STAR FPO [NST])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$14.94 | A$14.94 |
| April 2024 | A$14.94 | A$14.94 |
| March 2024 | A$14.47 | A$14.47 |
| February 2024 | A$12.76 | A$12.90 |
| January 2024 | A$13.01 | A$13.15 |
| December 2023 | A$13.50 | A$13.65 |
| November 2023 | A$12.60 | A$12.73 |
| October 2023 | A$11.57 | A$11.69 |
| September 2023 | A$10.35 | A$10.46 |
| August 2023 | A$11.63 | A$11.91 |
| July 2023 | A$11.24 | A$11.51 |
| June 2023 | A$11.79 | A$12.08 |
| May 2023 | A$12.60 | A$12.91 |
| April 2023 | A$13.14 | A$13.46 |
| March 2023 | A$12.02 | A$12.31 |
| February 2023 | A$10.02 | A$10.37 |
| January 2023 | A$12.13 | A$12.55 |
| December 2022 | A$10.54 | A$10.91 |
| November 2022 | A$10.24 | A$10.60 |
| October 2022 | A$8.45 | A$8.74 |
| September 2022 | A$7.57 | A$7.83 |
| August 2022 | A$7.50 | A$7.88 |
| July 2022 | A$7.46 | A$7.84 |
| June 2022 | A$6.51 | A$6.84 |
| May 2022 | A$8.52 | A$8.95 |
| April 2022 | A$9.34 | A$9.82 |
| March 2022 | A$10.22 | A$10.74 |
| February 2022 | A$9.71 | A$10.31 |
| January 2022 | A$7.81 | A$8.29 |
| December 2021 | A$8.86 | A$9.41 |
| November 2021 | A$8.89 | A$9.44 |
| October 2021 | A$8.70 | A$9.24 |
| September 2021 | A$8.01 | A$8.50 |
| August 2021 | A$9.10 | A$9.76 |
| July 2021 | A$9.53 | A$10.22 |
| June 2021 | A$9.12 | A$9.78 |
| May 2021 | A$10.92 | A$11.70 |
| April 2021 | A$9.80 | A$10.51 |
| March 2021 | A$8.84 | A$9.48 |
| February 2021 | A$9.43 | A$10.21 |
| January 2021 | A$11.87 | A$12.85 |
| December 2020 | A$11.72 | A$12.69 |
| November 2020 | A$11.65 | A$12.61 |
| October 2020 | A$13.72 | A$14.85 |
| September 2020 | A$12.60 | A$13.64 |
| August 2020 | A$12.51 | A$13.65 |
| July 2020 | A$14.17 | A$15.46 |
| June 2020 | A$12.25 | A$13.36 |
| May 2020 | A$13.57 | A$14.80 |
| April 2020 | A$11.72 | A$12.79 |
| March 2020 | A$9.65 | A$10.53 |
| February 2020 | A$12.27 | A$13.46 |
| January 2020 | A$11.49 | A$12.60 |
| December 2019 | A$10.31 | A$11.31 |
| November 2019 | A$8.74 | A$9.59 |
| October 2019 | A$8.93 | A$9.79 |
| September 2019 | A$9.99 | A$11.04 |
| August 2019 | A$10.77 | A$11.90 |
| July 2019 | A$11.77 | A$13.01 |
| June 2019 | A$10.54 | A$11.65 |
| May 2019 | A$8.79 | A$9.71 |
| April 2019 | A$7.41 | A$8.19 |
| March 2019 | A$8.10 | A$8.95 |
| February 2019 | A$8.31 | A$9.25 |
| January 2019 | A$7.88 | A$8.77 |
| December 2018 | A$8.30 | A$9.24 |
| November 2018 | A$7.17 | A$7.98 |
| October 2018 | A$7.89 | A$8.78 |
| September 2018 | A$7.46 | A$8.30 |
| August 2018 | A$6.22 | A$6.96 |
| July 2018 | A$6.43 | A$7.20 |
| June 2018 | A$6.49 | A$7.26 |
| May 2018 | A$5.60 | A$6.27 |
| April 2018 | A$5.71 | A$6.39 |
| March 2018 | A$5.61 | A$6.28 |
| February 2018 | A$5.58 | A$6.29 |
| January 2018 | A$5.14 | A$5.79 |
| December 2017 | A$5.42 | A$6.10 |
| November 2017 | A$5.18 | A$5.83 |
| October 2017 | A$4.63 | A$5.22 |
| September 2017 | A$4.38 | A$4.94 |
| August 2017 | A$4.62 | A$5.21 |
| July 2017 | A$3.86 | A$4.40 |
| June 2017 | A$4.17 | A$4.75 |
| May 2017 | A$4.14 | A$4.72 |
| April 2017 | A$3.75 | A$4.28 |
| March 2017 | A$3.56 | A$4.06 |
| February 2017 | A$3.65 | A$4.19 |
| January 2017 | A$3.32 | A$3.81 |
| December 2016 | A$3.15 | A$3.62 |
| November 2016 | A$3.13 | A$3.59 |
| October 2016 | A$3.62 | A$4.16 |
| September 2016 | A$4.03 | A$4.66 |
| August 2016 | A$3.47 | A$4.05 |
| July 2016 | A$4.51 | A$5.27 |
| June 2016 | A$4.23 | A$4.94 |
| May 2016 | A$3.69 | A$4.31 |
| April 2016 | A$3.32 | A$3.87 |
| March 2016 | A$2.94 | A$3.43 |
| February 2016 | A$3.31 | A$3.90 |
| January 2016 | A$2.52 | A$2.96 |
| December 2015 | A$2.36 | A$2.78 |
| November 2015 | A$2.06 | A$2.43 |
| October 2015 | A$2.34 | A$2.76 |
| September 2015 | A$2.27 | A$2.67 |
| August 2015 | A$1.69 | A$2.02 |
| July 2015 | A$1.74 | A$2.08 |
| June 2015 | A$1.85 | A$2.21 |
| May 2015 | A$1.98 | A$2.36 |
| April 2015 | A$1.85 | A$2.21 |
| March 2015 | A$1.93 | A$2.30 |
| February 2015 | A$1.96 | A$2.36 |
| January 2015 | A$1.49 | A$1.80 |
| December 2014 | A$1.24 | A$1.49 |
| November 2014 | A$0.98 | A$1.18 |
| October 2014 | A$0.91 | A$1.10 |
| September 2014 | A$1.03 | A$1.24 |
| August 2014 | A$1.43 | A$1.76 |
| July 2014 | A$1.40 | A$1.72 |
| June 2014 | A$1.03 | A$1.26 |
| May 2014 | A$0.94 | A$1.16 |
| April 2014 | A$0.96 | A$1.17 |
| March 2014 | A$0.92 | A$1.13 |
| February 2014 | A$0.93 | A$1.15 |
| January 2014 | A$0.71 | A$0.88 |
| December 2013 | A$0.64 | A$0.78 |
| November 2013 | A$0.55 | A$0.68 |
| October 2013 | A$0.72 | A$0.89 |
| September 2013 | A$0.68 | A$0.84 |
| August 2013 | A$0.79 | A$0.98 |
| July 2013 | A$0.68 | A$0.86 |
| June 2013 | A$0.46 | A$0.58 |
| May 2013 | A$0.64 | A$0.82 |
| April 2013 | A$0.53 | A$0.68 |
| March 2013 | A$0.82 | A$1.04 |
| February 2013 | A$0.73 | A$0.94 |
| January 2013 | A$0.86 | A$1.11 |
| December 2012 | A$0.96 | A$1.24 |
| November 2012 | A$1.05 | A$1.36 |
| October 2012 | A$1 | A$1.28 |
| September 2012 | A$0.93 | A$1.20 |
| August 2012 | A$0.84 | A$1.08 |
| July 2012 | A$0.67 | A$0.88 |
| June 2012 | A$0.58 | A$0.77 |
| May 2012 | A$0.51 | A$0.68 |
| April 2012 | A$0.66 | A$0.88 |
| March 2012 | A$0.66 | A$0.86 |
| February 2012 | A$0.67 | A$0.88 |
| January 2012 | A$0.73 | A$0.96 |
| December 2011 | A$0.60 | A$0.78 |
| November 2011 | A$0.67 | A$0.88 |
| October 2011 | A$0.43 | A$0.57 |
| September 2011 | A$0.38 | A$0.50 |
| August 2011 | A$0.43 | A$0.57 |
| July 2011 | A$0.35 | A$0.46 |
| June 2011 | A$0.35 | A$0.46 |
| May 2011 | A$0.32 | A$0.42 |
| April 2011 | A$0.30 | A$0.39 |
| March 2011 | A$0.27 | A$0.36 |
| February 2011 | A$0.27 | A$0.35 |
| January 2011 | A$0.25 | A$0.32 |
| December 2010 | A$0.30 | A$0.39 |
| November 2010 | A$0.24 | A$0.32 |
| October 2010 | A$0.16 | A$0.21 |
| September 2010 | A$0.16 | A$0.22 |
| August 2010 | A$0.07 | A$0.09 |
| July 2010 | A$0.04 | A$0.06 |
| June 2010 | A$0.04 | A$0.05 |
| May 2010 | A$0.05 | A$0.06 |
| April 2010 | A$0.03 | A$0.04 |
| March 2010 | A$0.02 | A$0.03 |
| February 2010 | A$0.02 | A$0.03 |
| January 2010 | A$0.02 | A$0.03 |
| December 2009 | A$0.02 | A$0.03 |
| November 2009 | A$0.02 | A$0.03 |
| October 2009 | A$0.03 | A$0.04 |
| September 2009 | A$0.03 | A$0.04 |
| August 2009 | A$0.03 | A$0.04 |
| July 2009 | A$0.02 | A$0.02 |
| June 2009 | A$0.01 | A$0.02 |
| May 2009 | A$0.01 | A$0.02 |
| April 2009 | A$0.02 | A$0.02 |
| March 2009 | A$0.01 | A$0.01 |
| February 2009 | A$0.01 | A$0.01 |
| January 2009 | A$0.01 | A$0.02 |
| December 2008 | A$0.02 | A$0.02 |
| November 2008 | A$0.02 | A$0.03 |
| October 2008 | A$0.02 | A$0.03 |
| September 2008 | A$0.04 | A$0.07 |
| August 2008 | A$0.05 | A$0.08 |
| July 2008 | A$0.05 | A$0.08 |
| June 2008 | A$0.04 | A$0.07 |
| May 2008 | A$0.06 | A$0.10 |
| April 2008 | A$0.05 | A$0.08 |
| March 2008 | A$0.04 | A$0.07 |
| February 2008 | A$0.05 | A$0.09 |
| January 2008 | A$0.06 | A$0.10 |
| December 2007 | A$0.07 | A$0.12 |
| November 2007 | A$0.08 | A$0.14 |
| October 2007 | A$0.09 | A$0.15 |
| September 2007 | A$0.08 | A$0.13 |
| August 2007 | A$0.06 | A$0.11 |
| July 2007 | A$0.08 | A$0.13 |
| June 2007 | A$0.08 | A$0.13 |
| May 2007 | A$0.08 | A$0.14 |
| April 2007 | A$0.08 | A$0.13 |
| March 2007 | A$0.07 | A$0.12 |
| February 2007 | A$0.07 | A$0.13 |
| January 2007 | A$0.07 | A$0.12 |
| December 2006 | A$0.08 | A$0.14 |
| November 2006 | A$0.08 | A$0.13 |
| October 2006 | A$0.08 | A$0.15 |
| September 2006 | A$0.09 | A$0.16 |
| August 2006 | A$0.08 | A$0.14 |
| July 2006 | A$0.09 | A$0.17 |
| June 2006 | A$0.08 | A$0.14 |
| May 2006 | A$0.08 | A$0.15 |
| April 2006 | A$0.11 | A$0.20 |
| March 2006 | A$0.07 | A$0.14 |
| February 2006 | A$0.08 | A$0.14 |
| January 2006 | A$0.08 | A$0.15 |
| December 2005 | A$0.07 | A$0.14 |
| November 2005 | A$0.08 | A$0.14 |
| October 2005 | A$0.08 | A$0.14 |
| September 2005 | A$0.09 | A$0.16 |
| August 2005 | A$0.07 | A$0.13 |
| July 2005 | A$0.05 | A$0.10 |
| June 2005 | A$0.05 | A$0.09 |
| May 2005 | A$0.06 | A$0.10 |
| April 2005 | A$0.05 | A$0.10 |
| March 2005 | A$0.06 | A$0.11 |
| February 2005 | A$0.06 | A$0.12 |
| January 2005 | A$0.07 | A$0.14 |
| December 2004 | A$0.09 | A$0.16 |
| November 2004 | A$0.09 | A$0.17 |
| October 2004 | A$0.09 | A$0.16 |
| September 2004 | A$0.07 | A$0.14 |
| August 2004 | A$0.09 | A$0.16 |
| July 2004 | A$0.09 | A$0.16 |
| June 2004 | A$0.08 | A$0.15 |
| May 2004 | A$0.06 | A$0.12 |
| April 2004 | A$0.09 | A$0.17 |
| March 2004 | A$0.11 | A$0.20 |
| February 2004 | A$0.10 | A$0.19 |
| January 2004 | A$0.12 | A$0.21 |
| December 2003 | A$0.13 | A$0.24 |
NST.AX
Price: A$14.94
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 47.62%
Payout Ratio Range:
Dividend Per Share: 0.30 AUD
Earnings Per Share: 0.63 AUD
P/E Ratio: 26.62
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 6.37%
DGR5: 5.16%
DGR10: 3.42%