NORSTAR HLDGS INC - Price History
Monthly price history for NSTR.TA (NORSTAR HLDGS INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA875.10 | ILA875.10 |
April 2024 | ILA871.30 | ILA871.30 |
March 2024 | ILA1,039 | ILA1,039 |
February 2024 | ILA1,002 | ILA1,002 |
January 2024 | ILA991.10 | ILA991.10 |
December 2023 | ILA990 | ILA990 |
November 2023 | ILA885.30 | ILA885.30 |
October 2023 | ILA742 | ILA742 |
September 2023 | ILA888 | ILA888 |
August 2023 | ILA901.70 | ILA901.70 |
July 2023 | ILA966.20 | ILA966.20 |
June 2023 | ILA831.50 | ILA831.50 |
May 2023 | ILA783 | ILA783 |
April 2023 | ILA899.50 | ILA899.50 |
March 2023 | ILA901.20 | ILA901.20 |
February 2023 | ILA1,011 | ILA1,011 |
January 2023 | ILA1,271 | ILA1,271 |
December 2022 | ILA1,240 | ILA1,240 |
November 2022 | ILA1,775 | ILA1,775 |
October 2022 | ILA1,836 | ILA1,836 |
September 2022 | ILA2,460 | ILA2,460 |
August 2022 | ILA3,228 | ILA3,228 |
July 2022 | ILA3,077 | ILA3,077 |
June 2022 | ILA3,087 | ILA3,087 |
May 2022 | ILA3,675 | ILA3,675 |
April 2022 | ILA5,355 | ILA5,355 |
March 2022 | ILA4,816 | ILA4,816 |
February 2022 | ILA4,244 | ILA4,244 |
January 2022 | ILA4,650 | ILA4,650 |
December 2021 | ILA3,245 | ILA3,245 |
November 2021 | ILA2,454.97 | ILA2,525 |
October 2021 | ILA2,664.01 | ILA2,740 |
September 2021 | ILA2,230.38 | ILA2,294 |
August 2021 | ILA2,223.57 | ILA2,287 |
July 2021 | ILA2,429.69 | ILA2,499 |
June 2021 | ILA2,391.77 | ILA2,460 |
May 2021 | ILA2,547.33 | ILA2,620 |
April 2021 | ILA2,207.04 | ILA2,270 |
March 2021 | ILA2,469.55 | ILA2,540 |
February 2021 | ILA1,983.42 | ILA2,040 |
January 2021 | ILA1,966.89 | ILA2,023 |
December 2020 | ILA2,195.38 | ILA2,335 |
November 2020 | ILA1,892.64 | ILA2,013 |
October 2020 | ILA1,387.75 | ILA1,476 |
September 2020 | ILA1,408.43 | ILA1,498 |
August 2020 | ILA1,790.16 | ILA1,904 |
July 2020 | ILA1,066.20 | ILA1,134 |
June 2020 | ILA1,601.17 | ILA1,703 |
May 2020 | ILA3,095.16 | ILA3,292 |
April 2020 | ILA4,230.93 | ILA4,500 |
March 2020 | ILA3,680.91 | ILA3,915 |
February 2020 | ILA7,633.54 | ILA8,119 |
January 2020 | ILA7,482.17 | ILA7,958 |
December 2019 | ILA6,947.19 | ILA7,389 |
November 2019 | ILA6,504.83 | ILA7,126 |
October 2019 | ILA5,887.76 | ILA6,450 |
September 2019 | ILA5,806.51 | ILA6,361 |
August 2019 | ILA5,746.27 | ILA6,295 |
July 2019 | ILA5,170.27 | ILA5,664 |
June 2019 | ILA4,590.62 | ILA5,029 |
May 2019 | ILA4,601.58 | ILA5,041 |
April 2019 | ILA4,631.70 | ILA5,074 |
March 2019 | ILA4,419.01 | ILA4,841 |
February 2019 | ILA4,034.71 | ILA4,420 |
January 2019 | ILA4,312.21 | ILA4,724 |
December 2018 | ILA3,330.92 | ILA3,649 |
November 2018 | ILA4,823.88 | ILA5,500 |
October 2018 | ILA5,133.49 | ILA5,853 |
September 2018 | ILA5,457.13 | ILA6,222 |
August 2018 | ILA5,551.85 | ILA6,330 |
July 2018 | ILA5,576.41 | ILA6,358 |
June 2018 | ILA5,665.87 | ILA6,460 |
May 2018 | ILA5,725.51 | ILA6,528 |
April 2018 | ILA5,577.29 | ILA6,359 |
March 2018 | ILA5,589.57 | ILA6,373 |
February 2018 | ILA5,707.09 | ILA6,507 |
January 2018 | ILA5,886.02 | ILA6,711 |
December 2017 | ILA6,342.97 | ILA7,232 |
November 2017 | ILA6,172.78 | ILA7,244 |
October 2017 | ILA5,385.42 | ILA6,320 |
September 2017 | ILA5,462.11 | ILA6,410 |
August 2017 | ILA5,693.89 | ILA6,682 |
July 2017 | ILA5,459.55 | ILA6,407 |
June 2017 | ILA5,560.10 | ILA6,525 |
May 2017 | ILA5,923.11 | ILA6,951 |
April 2017 | ILA6,314.23 | ILA7,410 |
March 2017 | ILA6,478.69 | ILA7,603 |
February 2017 | ILA6,451.42 | ILA7,571 |
January 2017 | ILA5,560.96 | ILA6,526 |
December 2016 | ILA4,992.59 | ILA5,859 |
November 2016 | ILA5,080.88 | ILA6,114 |
October 2016 | ILA5,390.85 | ILA6,487 |
September 2016 | ILA5,882.82 | ILA7,079 |
August 2016 | ILA5,817.17 | ILA7,000 |
July 2016 | ILA5,699.99 | ILA6,859 |
June 2016 | ILA4,775.06 | ILA5,746 |
May 2016 | ILA4,554.01 | ILA5,480 |
April 2016 | ILA5,120.77 | ILA6,162 |
March 2016 | ILA4,427.70 | ILA5,328 |
February 2016 | ILA4,009.69 | ILA4,825 |
January 2016 | ILA4,165.92 | ILA5,013 |
December 2015 | ILA5,277 | ILA6,350 |
November 2015 | ILA5,753.60 | ILA7,240 |
October 2015 | ILA6,631.74 | ILA8,345 |
September 2015 | ILA6,143.80 | ILA7,731 |
August 2015 | ILA6,586.44 | ILA8,288 |
July 2015 | ILA7,219.82 | ILA9,085 |
June 2015 | ILA7,102.20 | ILA8,937 |
May 2015 | ILA7,788.78 | ILA10,050 |
April 2015 | ILA8,168.54 | ILA10,540 |
March 2015 | ILA8,005.79 | ILA10,330 |
February 2015 | ILA8,292.54 | ILA10,700 |
January 2015 | ILA7,437.71 | ILA9,597 |
December 2014 | ILA7,082.76 | ILA9,139 |
November 2014 | ILA7,286.39 | ILA9,515 |
October 2014 | ILA7,134 | ILA9,316 |
September 2014 | ILA7,226.66 | ILA9,437 |
August 2014 | ILA7,486.26 | ILA9,776 |
July 2014 | ILA7,096.48 | ILA9,267 |
June 2014 | ILA7,841.58 | ILA10,240 |
May 2014 | ILA7,129.65 | ILA9,405 |
April 2014 | ILA7,047.02 | ILA9,296 |
March 2014 | ILA7,200.15 | ILA9,498 |
February 2014 | ILA7,420.75 | ILA9,789 |
January 2014 | ILA7,146.33 | ILA9,427 |
December 2013 | ILA7,732.31 | ILA10,200 |
November 2013 | ILA7,610.95 | ILA10,140 |
October 2013 | ILA7,314.47 | ILA9,745 |
September 2013 | ILA7,618.45 | ILA10,150 |
August 2013 | ILA7,448.82 | ILA9,924 |
July 2013 | ILA7,821.11 | ILA10,420 |
June 2013 | ILA7,084.04 | ILA9,438 |
May 2013 | ILA7,753.15 | ILA10,430 |
April 2013 | ILA7,040.28 | ILA9,471 |
March 2013 | ILA7,183.74 | ILA9,664 |
February 2013 | ILA7,213.48 | ILA9,704 |
January 2013 | ILA6,750.37 | ILA9,081 |
December 2012 | ILA6,689.42 | ILA8,999 |
November 2012 | ILA6,662.83 | ILA9,050 |
October 2012 | ILA6,320.48 | ILA8,585 |
September 2012 | ILA5,996.54 | ILA8,145 |
August 2012 | ILA4,675.02 | ILA6,350 |
July 2012 | ILA4,656.62 | ILA6,325 |
June 2012 | ILA4,828.16 | ILA6,558 |
May 2012 | ILA5,574.24 | ILA7,650 |
April 2012 | ILA5,701.03 | ILA7,824 |
March 2012 | ILA5,391.35 | ILA7,399 |
February 2012 | ILA5,160.36 | ILA7,082 |
January 2012 | ILA5,147.25 | ILA7,064 |
December 2011 | ILA4,887.84 | ILA6,708 |
November 2011 | ILA5,063.80 | ILA7,025 |
October 2011 | ILA5,135.89 | ILA7,125 |
September 2011 | ILA4,829.54 | ILA6,700 |
August 2011 | ILA5,056.60 | ILA7,015 |
July 2011 | ILA5,613.79 | ILA7,788 |
June 2011 | ILA5,251.94 | ILA7,286 |
May 2011 | ILA5,921.29 | ILA8,295 |
April 2011 | ILA6,499.50 | ILA9,105 |
March 2011 | ILA6,280.35 | ILA8,798 |
February 2011 | ILA6,488.08 | ILA9,089 |
January 2011 | ILA6,403.13 | ILA8,970 |
December 2010 | ILA6,674.39 | ILA9,350 |
November 2010 | ILA6,064.96 | ILA8,556 |
October 2010 | ILA6,730.58 | ILA9,495 |
September 2010 | ILA6,308.10 | ILA8,899 |
August 2010 | ILA6,052.91 | ILA8,539 |
July 2010 | ILA5,563.09 | ILA7,848 |
June 2010 | ILA4,678.44 | ILA6,600 |
May 2010 | ILA4,696.52 | ILA6,674 |
April 2010 | ILA5,769.67 | ILA8,199 |
March 2010 | ILA5,981.49 | ILA8,500 |
February 2010 | ILA5,600.08 | ILA7,958 |
January 2010 | ILA5,452.30 | ILA7,748 |
December 2009 | ILA5,263.71 | ILA7,480 |
November 2009 | ILA4,937.96 | ILA7,070 |
October 2009 | ILA4,968 | ILA7,113 |
September 2009 | ILA5,028.06 | ILA7,199 |
August 2009 | ILA4,271.65 | ILA6,116 |
July 2009 | ILA3,450.29 | ILA4,940 |
June 2009 | ILA2,619.15 | ILA3,750 |
May 2009 | ILA2,845.22 | ILA4,131 |
April 2009 | ILA2,750.86 | ILA3,994 |
March 2009 | ILA2,128.92 | ILA3,091 |
February 2009 | ILA1,991.86 | ILA2,892 |
January 2009 | ILA2,346.56 | ILA3,407 |
December 2008 | ILA2,040.21 | ILA3,010 |
November 2008 | ILA2,407.58 | ILA3,552 |
October 2008 | ILA1,988.01 | ILA2,933 |
September 2008 | ILA2,444.18 | ILA3,606 |
August 2008 | ILA2,693.61 | ILA3,974 |
July 2008 | ILA3,490.72 | ILA5,150 |
June 2008 | ILA4,132.60 | ILA6,097 |
May 2008 | ILA4,696.05 | ILA6,991 |
April 2008 | ILA4,235.24 | ILA6,305 |
March 2008 | ILA3,705.25 | ILA5,516 |
February 2008 | ILA4,138.52 | ILA6,161 |
January 2008 | ILA4,970.78 | ILA7,400 |
December 2007 | ILA6,650.10 | ILA9,900 |
November 2007 | ILA7,426.64 | ILA11,120 |
October 2007 | ILA8,308.22 | ILA12,440 |
September 2007 | ILA7,206.24 | ILA10,790 |
August 2007 | ILA7,186.21 | ILA10,760 |
July 2007 | ILA7,506.78 | ILA11,240 |
June 2007 | ILA7,914.18 | ILA11,850 |
May 2007 | ILA7,766.32 | ILA11,680 |
April 2007 | ILA7,274.28 | ILA10,940 |
March 2007 | ILA7,161.24 | ILA10,770 |
February 2007 | ILA7,094.75 | ILA10,670 |
January 2007 | ILA7,513.65 | ILA11,300 |
December 2006 | ILA7,566.84 | ILA11,380 |
November 2006 | ILA8,192.53 | ILA12,380 |
October 2006 | ILA7,451.37 | ILA11,260 |
September 2006 | ILA6,196.68 | ILA9,364 |
August 2006 | ILA6,204.62 | ILA9,376 |
July 2006 | ILA6,606.97 | ILA9,984 |
June 2006 | ILA5,611.14 | ILA8,524 |
May 2006 | ILA6,317.46 | ILA9,597 |
April 2006 | ILA6,317.46 | ILA9,597 |
March 2006 | ILA5,671.70 | ILA8,616 |
February 2006 | ILA5,496.60 | ILA8,350 |
January 2006 | ILA5,628.91 | ILA8,551 |
December 2005 | ILA4,395.30 | ILA6,677 |
November 2005 | ILA3,782.64 | ILA5,789 |
October 2005 | ILA3,934.88 | ILA6,022 |
September 2005 | ILA3,363.80 | ILA5,148 |
August 2005 | ILA3,399.08 | ILA5,202 |
July 2005 | ILA2,842.37 | ILA4,350 |
June 2005 | ILA2,639.81 | ILA4,040 |
May 2005 | ILA2,442.92 | ILA3,786 |
April 2005 | ILA2,508.09 | ILA3,887 |
March 2005 | ILA2,556.48 | ILA3,962 |
February 2005 | ILA2,466.79 | ILA3,823 |
January 2005 | ILA2,478.41 | ILA3,841 |
December 2004 | ILA2,353.23 | ILA3,647 |
November 2004 | ILA1,921.56 | ILA2,978 |
October 2004 | ILA1,777.02 | ILA2,754 |
September 2004 | ILA1,824.77 | ILA2,828 |
August 2004 | ILA1,878.97 | ILA2,912 |
July 2004 | ILA1,884.13 | ILA2,920 |
June 2004 | ILA1,760.89 | ILA2,729 |
May 2004 | ILA1,607.32 | ILA2,491 |
April 2004 | ILA1,894.46 | ILA2,936 |
March 2004 | ILA1,939.62 | ILA3,006 |
February 2004 | ILA1,747.98 | ILA2,709 |
January 2004 | ILA1,733.79 | ILA2,687 |
December 2003 | ILA1,595.70 | ILA2,473 |
November 2003 | ILA1,304.05 | ILA2,021 |
October 2003 | ILA1,184.03 | ILA1,835 |
September 2003 | ILA1,118.22 | ILA1,733 |
August 2003 | ILA1,062.08 | ILA1,646 |
July 2003 | ILA1,098.22 | ILA1,702 |
June 2003 | ILA1,225.98 | ILA1,900 |
May 2003 | ILA1,105.31 | ILA1,713 |
April 2003 | ILA995.62 | ILA1,543 |
March 2003 | ILA936.26 | ILA1,451 |
February 2003 | ILA877.54 | ILA1,360 |
January 2003 | ILA874.31 | ILA1,355 |
December 2002 | ILA880.12 | ILA1,364 |
November 2002 | ILA935.61 | ILA1,450 |
October 2002 | ILA993.69 | ILA1,540 |
September 2002 | ILA949.16 | ILA1,471 |
August 2002 | ILA949.16 | ILA1,471 |
July 2002 | ILA952.39 | ILA1,476 |
June 2002 | ILA980.78 | ILA1,520 |
May 2002 | ILA1,046.60 | ILA1,622 |
April 2002 | ILA1,032.40 | ILA1,600 |
March 2002 | ILA1,031.76 | ILA1,599 |
February 2002 | ILA1,032.40 | ILA1,600 |
January 2002 | ILA1,029.82 | ILA1,596 |
December 2001 | ILA1,032.40 | ILA1,600 |
November 2001 | ILA989.81 | ILA1,534 |
October 2001 | ILA957.55 | ILA1,484 |
September 2001 | ILA979.49 | ILA1,518 |
August 2001 | ILA954.97 | ILA1,480 |
July 2001 | ILA867.86 | ILA1,345 |
June 2001 | ILA871.09 | ILA1,350 |
May 2001 | ILA802.05 | ILA1,243 |
April 2001 | ILA696.87 | ILA1,080 |
March 2001 | ILA677.51 | ILA1,050 |
February 2001 | ILA722.68 | ILA1,120 |
January 2001 | ILA645.90 | ILA1,001 |
December 2000 | ILA780.75 | ILA1,210 |
November 2000 | ILA787.21 | ILA1,220 |
October 2000 | ILA625.25 | ILA969 |
September 2000 | ILA645.25 | ILA1,000 |
August 2000 | ILA520.72 | ILA807 |
July 2000 | ILA548.46 | ILA850 |
June 2000 | ILA503.30 | ILA780 |
May 2000 | ILA516.20 | ILA800 |
April 2000 | ILA554.92 | ILA860 |
March 2000 | ILA567.82 | ILA880 |
February 2000 | ILA569.11 | ILA882 |
January 2000 | ILA554.92 | ILA860 |
December 1999 | ILA585.24 | ILA907 |
November 1999 | ILA632.34 | ILA980 |
October 1999 | ILA689.13 | ILA1,068 |
September 1999 | ILA689.13 | ILA1,068 |
August 1999 | ILA565.24 | ILA876 |
July 1999 | ILA555.56 | ILA861 |
June 1999 | ILA534.91 | ILA829 |
May 1999 | ILA463.94 | ILA719 |
April 1999 | ILA432.32 | ILA670 |
March 1999 | ILA432.32 | ILA670 |
February 1999 | ILA451.68 | ILA700 |
January 1999 | ILA451.68 | ILA700 |
December 1998 | ILA427.16 | ILA662 |
November 1998 | ILA419.41 | ILA650 |
October 1998 | ILA400.06 | ILA620 |
September 1998 | ILA367.79 | ILA570 |
August 1998 | ILA367.79 | ILA570 |
July 1998 | ILA385.86 | ILA598 |
August 1995 | ILA336.18 | ILA521 |
July 1995 | ILA281.33 | ILA436 |
June 1995 | ILA299.40 | ILA464 |
May 1995 | ILA272.94 | ILA423 |
April 1995 | ILA310.36 | ILA481 |
March 1995 | ILA324.56 | ILA503 |
February 1995 | ILA265.20 | ILA411 |
January 1995 | ILA316.17 | ILA490 |
December 1994 | ILA289.72 | ILA449 |
November 1994 | ILA286.49 | ILA444 |
October 1994 | ILA374.89 | ILA581 |
September 1994 | ILA462.64 | ILA717 |
August 1994 | ILA551.69 | ILA855 |
July 1994 | ILA528.46 | ILA819 |
June 1994 | ILA416.19 | ILA645 |
May 1994 | ILA589.11 | ILA913 |
April 1994 | ILA685.90 | ILA1,063 |
March 1994 | ILA634.93 | ILA984 |
February 1994 | ILA716.23 | ILA1,110 |
January 1994 | ILA885.28 | ILA1,372 |
December 1993 | ILA776.24 | ILA1,203 |
November 1993 | ILA642.02 | ILA995 |
October 1993 | ILA504.59 | ILA782 |
September 1993 | ILA331.66 | ILA514 |
August 1993 | ILA327.79 | ILA508 |
July 1993 | ILA310.36 | ILA481 |
June 1993 | ILA349.73 | ILA542 |
May 1993 | ILA321.98 | ILA499 |
April 1993 | ILA301.33 | ILA467 |
March 1993 | ILA309.72 | ILA480 |
February 1993 | ILA269.72 | ILA418 |
January 1993 | ILA250.36 | ILA388 |
December 1992 | ILA281.97 | ILA437 |
November 1992 | ILA267.13 | ILA414 |
October 1992 | ILA367.15 | ILA569 |
NSTR.TA
Price: ILA880.10
52 week price:
Earnings Per Share: -11.11 ILA
P/E Ratio: -0.41
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 557.8 million
Average Dividend Frequency: 2