NORSTAR HLDGS INC - Price History

Monthly price history for NSTR.TA (NORSTAR HLDGS INC)

DateAdjusted priceReal price
May 2024 ILA875.10 ILA875.10
April 2024 ILA871.30 ILA871.30
March 2024 ILA1,039 ILA1,039
February 2024 ILA1,002 ILA1,002
January 2024 ILA991.10 ILA991.10
December 2023 ILA990 ILA990
November 2023 ILA885.30 ILA885.30
October 2023 ILA742 ILA742
September 2023 ILA888 ILA888
August 2023 ILA901.70 ILA901.70
July 2023 ILA966.20 ILA966.20
June 2023 ILA831.50 ILA831.50
May 2023 ILA783 ILA783
April 2023 ILA899.50 ILA899.50
March 2023 ILA901.20 ILA901.20
February 2023 ILA1,011 ILA1,011
January 2023 ILA1,271 ILA1,271
December 2022 ILA1,240 ILA1,240
November 2022 ILA1,775 ILA1,775
October 2022 ILA1,836 ILA1,836
September 2022 ILA2,460 ILA2,460
August 2022 ILA3,228 ILA3,228
July 2022 ILA3,077 ILA3,077
June 2022 ILA3,087 ILA3,087
May 2022 ILA3,675 ILA3,675
April 2022 ILA5,355 ILA5,355
March 2022 ILA4,816 ILA4,816
February 2022 ILA4,244 ILA4,244
January 2022 ILA4,650 ILA4,650
December 2021 ILA3,245 ILA3,245
November 2021 ILA2,454.97 ILA2,525
October 2021 ILA2,664.01 ILA2,740
September 2021 ILA2,230.38 ILA2,294
August 2021 ILA2,223.57 ILA2,287
July 2021 ILA2,429.69 ILA2,499
June 2021 ILA2,391.77 ILA2,460
May 2021 ILA2,547.33 ILA2,620
April 2021 ILA2,207.04 ILA2,270
March 2021 ILA2,469.55 ILA2,540
February 2021 ILA1,983.42 ILA2,040
January 2021 ILA1,966.89 ILA2,023
December 2020 ILA2,195.38 ILA2,335
November 2020 ILA1,892.64 ILA2,013
October 2020 ILA1,387.75 ILA1,476
September 2020 ILA1,408.43 ILA1,498
August 2020 ILA1,790.16 ILA1,904
July 2020 ILA1,066.20 ILA1,134
June 2020 ILA1,601.17 ILA1,703
May 2020 ILA3,095.16 ILA3,292
April 2020 ILA4,230.93 ILA4,500
March 2020 ILA3,680.91 ILA3,915
February 2020 ILA7,633.54 ILA8,119
January 2020 ILA7,482.17 ILA7,958
December 2019 ILA6,947.19 ILA7,389
November 2019 ILA6,504.83 ILA7,126
October 2019 ILA5,887.76 ILA6,450
September 2019 ILA5,806.51 ILA6,361
August 2019 ILA5,746.27 ILA6,295
July 2019 ILA5,170.27 ILA5,664
June 2019 ILA4,590.62 ILA5,029
May 2019 ILA4,601.58 ILA5,041
April 2019 ILA4,631.70 ILA5,074
March 2019 ILA4,419.01 ILA4,841
February 2019 ILA4,034.71 ILA4,420
January 2019 ILA4,312.21 ILA4,724
December 2018 ILA3,330.92 ILA3,649
November 2018 ILA4,823.88 ILA5,500
October 2018 ILA5,133.49 ILA5,853
September 2018 ILA5,457.13 ILA6,222
August 2018 ILA5,551.85 ILA6,330
July 2018 ILA5,576.41 ILA6,358
June 2018 ILA5,665.87 ILA6,460
May 2018 ILA5,725.51 ILA6,528
April 2018 ILA5,577.29 ILA6,359
March 2018 ILA5,589.57 ILA6,373
February 2018 ILA5,707.09 ILA6,507
January 2018 ILA5,886.02 ILA6,711
December 2017 ILA6,342.97 ILA7,232
November 2017 ILA6,172.78 ILA7,244
October 2017 ILA5,385.42 ILA6,320
September 2017 ILA5,462.11 ILA6,410
August 2017 ILA5,693.89 ILA6,682
July 2017 ILA5,459.55 ILA6,407
June 2017 ILA5,560.10 ILA6,525
May 2017 ILA5,923.11 ILA6,951
April 2017 ILA6,314.23 ILA7,410
March 2017 ILA6,478.69 ILA7,603
February 2017 ILA6,451.42 ILA7,571
January 2017 ILA5,560.96 ILA6,526
December 2016 ILA4,992.59 ILA5,859
November 2016 ILA5,080.88 ILA6,114
October 2016 ILA5,390.85 ILA6,487
September 2016 ILA5,882.82 ILA7,079
August 2016 ILA5,817.17 ILA7,000
July 2016 ILA5,699.99 ILA6,859
June 2016 ILA4,775.06 ILA5,746
May 2016 ILA4,554.01 ILA5,480
April 2016 ILA5,120.77 ILA6,162
March 2016 ILA4,427.70 ILA5,328
February 2016 ILA4,009.69 ILA4,825
January 2016 ILA4,165.92 ILA5,013
December 2015 ILA5,277 ILA6,350
November 2015 ILA5,753.60 ILA7,240
October 2015 ILA6,631.74 ILA8,345
September 2015 ILA6,143.80 ILA7,731
August 2015 ILA6,586.44 ILA8,288
July 2015 ILA7,219.82 ILA9,085
June 2015 ILA7,102.20 ILA8,937
May 2015 ILA7,788.78 ILA10,050
April 2015 ILA8,168.54 ILA10,540
March 2015 ILA8,005.79 ILA10,330
February 2015 ILA8,292.54 ILA10,700
January 2015 ILA7,437.71 ILA9,597
December 2014 ILA7,082.76 ILA9,139
November 2014 ILA7,286.39 ILA9,515
October 2014 ILA7,134 ILA9,316
September 2014 ILA7,226.66 ILA9,437
August 2014 ILA7,486.26 ILA9,776
July 2014 ILA7,096.48 ILA9,267
June 2014 ILA7,841.58 ILA10,240
May 2014 ILA7,129.65 ILA9,405
April 2014 ILA7,047.02 ILA9,296
March 2014 ILA7,200.15 ILA9,498
February 2014 ILA7,420.75 ILA9,789
January 2014 ILA7,146.33 ILA9,427
December 2013 ILA7,732.31 ILA10,200
November 2013 ILA7,610.95 ILA10,140
October 2013 ILA7,314.47 ILA9,745
September 2013 ILA7,618.45 ILA10,150
August 2013 ILA7,448.82 ILA9,924
July 2013 ILA7,821.11 ILA10,420
June 2013 ILA7,084.04 ILA9,438
May 2013 ILA7,753.15 ILA10,430
April 2013 ILA7,040.28 ILA9,471
March 2013 ILA7,183.74 ILA9,664
February 2013 ILA7,213.48 ILA9,704
January 2013 ILA6,750.37 ILA9,081
December 2012 ILA6,689.42 ILA8,999
November 2012 ILA6,662.83 ILA9,050
October 2012 ILA6,320.48 ILA8,585
September 2012 ILA5,996.54 ILA8,145
August 2012 ILA4,675.02 ILA6,350
July 2012 ILA4,656.62 ILA6,325
June 2012 ILA4,828.16 ILA6,558
May 2012 ILA5,574.24 ILA7,650
April 2012 ILA5,701.03 ILA7,824
March 2012 ILA5,391.35 ILA7,399
February 2012 ILA5,160.36 ILA7,082
January 2012 ILA5,147.25 ILA7,064
December 2011 ILA4,887.84 ILA6,708
November 2011 ILA5,063.80 ILA7,025
October 2011 ILA5,135.89 ILA7,125
September 2011 ILA4,829.54 ILA6,700
August 2011 ILA5,056.60 ILA7,015
July 2011 ILA5,613.79 ILA7,788
June 2011 ILA5,251.94 ILA7,286
May 2011 ILA5,921.29 ILA8,295
April 2011 ILA6,499.50 ILA9,105
March 2011 ILA6,280.35 ILA8,798
February 2011 ILA6,488.08 ILA9,089
January 2011 ILA6,403.13 ILA8,970
December 2010 ILA6,674.39 ILA9,350
November 2010 ILA6,064.96 ILA8,556
October 2010 ILA6,730.58 ILA9,495
September 2010 ILA6,308.10 ILA8,899
August 2010 ILA6,052.91 ILA8,539
July 2010 ILA5,563.09 ILA7,848
June 2010 ILA4,678.44 ILA6,600
May 2010 ILA4,696.52 ILA6,674
April 2010 ILA5,769.67 ILA8,199
March 2010 ILA5,981.49 ILA8,500
February 2010 ILA5,600.08 ILA7,958
January 2010 ILA5,452.30 ILA7,748
December 2009 ILA5,263.71 ILA7,480
November 2009 ILA4,937.96 ILA7,070
October 2009 ILA4,968 ILA7,113
September 2009 ILA5,028.06 ILA7,199
August 2009 ILA4,271.65 ILA6,116
July 2009 ILA3,450.29 ILA4,940
June 2009 ILA2,619.15 ILA3,750
May 2009 ILA2,845.22 ILA4,131
April 2009 ILA2,750.86 ILA3,994
March 2009 ILA2,128.92 ILA3,091
February 2009 ILA1,991.86 ILA2,892
January 2009 ILA2,346.56 ILA3,407
December 2008 ILA2,040.21 ILA3,010
November 2008 ILA2,407.58 ILA3,552
October 2008 ILA1,988.01 ILA2,933
September 2008 ILA2,444.18 ILA3,606
August 2008 ILA2,693.61 ILA3,974
July 2008 ILA3,490.72 ILA5,150
June 2008 ILA4,132.60 ILA6,097
May 2008 ILA4,696.05 ILA6,991
April 2008 ILA4,235.24 ILA6,305
March 2008 ILA3,705.25 ILA5,516
February 2008 ILA4,138.52 ILA6,161
January 2008 ILA4,970.78 ILA7,400
December 2007 ILA6,650.10 ILA9,900
November 2007 ILA7,426.64 ILA11,120
October 2007 ILA8,308.22 ILA12,440
September 2007 ILA7,206.24 ILA10,790
August 2007 ILA7,186.21 ILA10,760
July 2007 ILA7,506.78 ILA11,240
June 2007 ILA7,914.18 ILA11,850
May 2007 ILA7,766.32 ILA11,680
April 2007 ILA7,274.28 ILA10,940
March 2007 ILA7,161.24 ILA10,770
February 2007 ILA7,094.75 ILA10,670
January 2007 ILA7,513.65 ILA11,300
December 2006 ILA7,566.84 ILA11,380
November 2006 ILA8,192.53 ILA12,380
October 2006 ILA7,451.37 ILA11,260
September 2006 ILA6,196.68 ILA9,364
August 2006 ILA6,204.62 ILA9,376
July 2006 ILA6,606.97 ILA9,984
June 2006 ILA5,611.14 ILA8,524
May 2006 ILA6,317.46 ILA9,597
April 2006 ILA6,317.46 ILA9,597
March 2006 ILA5,671.70 ILA8,616
February 2006 ILA5,496.60 ILA8,350
January 2006 ILA5,628.91 ILA8,551
December 2005 ILA4,395.30 ILA6,677
November 2005 ILA3,782.64 ILA5,789
October 2005 ILA3,934.88 ILA6,022
September 2005 ILA3,363.80 ILA5,148
August 2005 ILA3,399.08 ILA5,202
July 2005 ILA2,842.37 ILA4,350
June 2005 ILA2,639.81 ILA4,040
May 2005 ILA2,442.92 ILA3,786
April 2005 ILA2,508.09 ILA3,887
March 2005 ILA2,556.48 ILA3,962
February 2005 ILA2,466.79 ILA3,823
January 2005 ILA2,478.41 ILA3,841
December 2004 ILA2,353.23 ILA3,647
November 2004 ILA1,921.56 ILA2,978
October 2004 ILA1,777.02 ILA2,754
September 2004 ILA1,824.77 ILA2,828
August 2004 ILA1,878.97 ILA2,912
July 2004 ILA1,884.13 ILA2,920
June 2004 ILA1,760.89 ILA2,729
May 2004 ILA1,607.32 ILA2,491
April 2004 ILA1,894.46 ILA2,936
March 2004 ILA1,939.62 ILA3,006
February 2004 ILA1,747.98 ILA2,709
January 2004 ILA1,733.79 ILA2,687
December 2003 ILA1,595.70 ILA2,473
November 2003 ILA1,304.05 ILA2,021
October 2003 ILA1,184.03 ILA1,835
September 2003 ILA1,118.22 ILA1,733
August 2003 ILA1,062.08 ILA1,646
July 2003 ILA1,098.22 ILA1,702
June 2003 ILA1,225.98 ILA1,900
May 2003 ILA1,105.31 ILA1,713
April 2003 ILA995.62 ILA1,543
March 2003 ILA936.26 ILA1,451
February 2003 ILA877.54 ILA1,360
January 2003 ILA874.31 ILA1,355
December 2002 ILA880.12 ILA1,364
November 2002 ILA935.61 ILA1,450
October 2002 ILA993.69 ILA1,540
September 2002 ILA949.16 ILA1,471
August 2002 ILA949.16 ILA1,471
July 2002 ILA952.39 ILA1,476
June 2002 ILA980.78 ILA1,520
May 2002 ILA1,046.60 ILA1,622
April 2002 ILA1,032.40 ILA1,600
March 2002 ILA1,031.76 ILA1,599
February 2002 ILA1,032.40 ILA1,600
January 2002 ILA1,029.82 ILA1,596
December 2001 ILA1,032.40 ILA1,600
November 2001 ILA989.81 ILA1,534
October 2001 ILA957.55 ILA1,484
September 2001 ILA979.49 ILA1,518
August 2001 ILA954.97 ILA1,480
July 2001 ILA867.86 ILA1,345
June 2001 ILA871.09 ILA1,350
May 2001 ILA802.05 ILA1,243
April 2001 ILA696.87 ILA1,080
March 2001 ILA677.51 ILA1,050
February 2001 ILA722.68 ILA1,120
January 2001 ILA645.90 ILA1,001
December 2000 ILA780.75 ILA1,210
November 2000 ILA787.21 ILA1,220
October 2000 ILA625.25 ILA969
September 2000 ILA645.25 ILA1,000
August 2000 ILA520.72 ILA807
July 2000 ILA548.46 ILA850
June 2000 ILA503.30 ILA780
May 2000 ILA516.20 ILA800
April 2000 ILA554.92 ILA860
March 2000 ILA567.82 ILA880
February 2000 ILA569.11 ILA882
January 2000 ILA554.92 ILA860
December 1999 ILA585.24 ILA907
November 1999 ILA632.34 ILA980
October 1999 ILA689.13 ILA1,068
September 1999 ILA689.13 ILA1,068
August 1999 ILA565.24 ILA876
July 1999 ILA555.56 ILA861
June 1999 ILA534.91 ILA829
May 1999 ILA463.94 ILA719
April 1999 ILA432.32 ILA670
March 1999 ILA432.32 ILA670
February 1999 ILA451.68 ILA700
January 1999 ILA451.68 ILA700
December 1998 ILA427.16 ILA662
November 1998 ILA419.41 ILA650
October 1998 ILA400.06 ILA620
September 1998 ILA367.79 ILA570
August 1998 ILA367.79 ILA570
July 1998 ILA385.86 ILA598
August 1995 ILA336.18 ILA521
July 1995 ILA281.33 ILA436
June 1995 ILA299.40 ILA464
May 1995 ILA272.94 ILA423
April 1995 ILA310.36 ILA481
March 1995 ILA324.56 ILA503
February 1995 ILA265.20 ILA411
January 1995 ILA316.17 ILA490
December 1994 ILA289.72 ILA449
November 1994 ILA286.49 ILA444
October 1994 ILA374.89 ILA581
September 1994 ILA462.64 ILA717
August 1994 ILA551.69 ILA855
July 1994 ILA528.46 ILA819
June 1994 ILA416.19 ILA645
May 1994 ILA589.11 ILA913
April 1994 ILA685.90 ILA1,063
March 1994 ILA634.93 ILA984
February 1994 ILA716.23 ILA1,110
January 1994 ILA885.28 ILA1,372
December 1993 ILA776.24 ILA1,203
November 1993 ILA642.02 ILA995
October 1993 ILA504.59 ILA782
September 1993 ILA331.66 ILA514
August 1993 ILA327.79 ILA508
July 1993 ILA310.36 ILA481
June 1993 ILA349.73 ILA542
May 1993 ILA321.98 ILA499
April 1993 ILA301.33 ILA467
March 1993 ILA309.72 ILA480
February 1993 ILA269.72 ILA418
January 1993 ILA250.36 ILA388
December 1992 ILA281.97 ILA437
November 1992 ILA267.13 ILA414
October 1992 ILA367.15 ILA569

NSTR.TA

Price: ILA880.10

52 week price:
690.00
1155.00

Earnings Per Share: -11.11 ILA

P/E Ratio: -0.41

Exchange: TLV

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 557.8 million

Average Dividend Frequency: 2

Links: