North Shore Uranium Ltd. ( NSU.V) - Price History
Monthly price history for NSU.V (North Shore Uranium Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.22 | CA$0.22 |
| June 2026 | CA$0.21 | CA$0.21 |
| May 2026 | CA$0.28 | CA$0.28 |
| April 2026 | CA$0.22 | CA$0.22 |
| March 2026 | CA$0.18 | CA$0.18 |
| February 2026 | CA$0.26 | CA$0.26 |
| January 2026 | CA$0.28 | CA$0.28 |
| December 2025 | CA$0.29 | CA$0.29 |
| November 2025 | CA$0.28 | CA$0.28 |
| October 2025 | CA$0.24 | CA$0.24 |
| September 2025 | CA$0.21 | CA$0.21 |
| August 2025 | CA$0.12 | CA$0.12 |
| July 2025 | CA$0.06 | CA$0.06 |
| June 2025 | CA$0.04 | CA$0.04 |
| May 2025 | CA$0.03 | CA$0.03 |
| April 2025 | CA$0.03 | CA$0.03 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.05 | CA$0.05 |
| January 2025 | CA$0.04 | CA$0.04 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.05 | CA$0.05 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.06 | CA$0.06 |
| August 2024 | CA$0.07 | CA$0.07 |
| July 2024 | CA$0.06 | CA$0.06 |
| June 2024 | CA$0.10 | CA$0.10 |
| May 2024 | CA$0.12 | CA$0.12 |
| April 2024 | CA$0.12 | CA$0.12 |
| March 2024 | CA$0.14 | CA$0.14 |
| February 2024 | CA$0.14 | CA$0.14 |
| January 2024 | CA$0.15 | CA$0.15 |
| December 2023 | CA$0.17 | CA$0.17 |
| November 2023 | CA$0.15 | CA$0.15 |