National Stock Yards Co. - Price History
Stock symbol NSYC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSYC (National Stock Yards Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $285 | $285 |
| December 2023 | $288.50 | $288.50 |
| November 2023 | $279.99 | $279.99 |
| October 2023 | $282 | $282 |
| September 2023 | $287 | $287 |
| August 2023 | $280 | $280 |
| July 2023 | $288 | $288 |
| June 2023 | $288 | $288 |
| May 2023 | $264.51 | $264.51 |
| April 2023 | $272.40 | $272.40 |
| March 2023 | $286.87 | $286.87 |
| February 2023 | $282 | $282 |
| January 2023 | $300 | $300 |
| December 2022 | $280.71 | $300 |
| November 2022 | $271.35 | $290 |
| October 2022 | $271.35 | $290 |
| September 2022 | $280.71 | $300 |
| August 2022 | $280.71 | $300 |
| July 2022 | $290.06 | $309.99 |
| June 2022 | $290.06 | $310 |
| May 2022 | $308.78 | $330 |
| April 2022 | $280.71 | $300 |
| March 2022 | $304.10 | $325 |
| February 2022 | $271.35 | $290 |
| January 2022 | $259.64 | $299 |
| December 2021 | $275.95 | $317.78 |
| November 2021 | $256.17 | $295 |
| October 2021 | $267.46 | $308 |
| September 2021 | $262.25 | $302 |
| August 2021 | $182.36 | $210 |
| July 2021 | $258.33 | $297.48 |
| June 2021 | $239.24 | $275.50 |
| May 2021 | $238.80 | $275 |
| April 2021 | $153.70 | $177 |
| March 2021 | $277.87 | $319.99 |
| February 2021 | $277.87 | $319.99 |
| January 2021 | $252.70 | $291 |
| December 2020 | $213.14 | $265 |
| November 2020 | $262.20 | $326 |
| October 2020 | $212.33 | $264 |
| September 2020 | $241.29 | $300 |
| August 2020 | $244.50 | $304 |
| July 2020 | $217.20 | $270.05 |
| June 2020 | $212.33 | $264 |
| May 2020 | $212.32 | $263.99 |
| April 2020 | $212.32 | $263.98 |
| March 2020 | $201.07 | $250 |
| February 2020 | $225.18 | $279.98 |
| January 2020 | $229.22 | $285 |
| December 2019 | $201.25 | $270 |
| November 2019 | $186.34 | $250 |
| October 2019 | $199.01 | $267 |
| September 2019 | $204.98 | $275 |
| August 2019 | $201.26 | $270.01 |
| July 2019 | $221.38 | $297.01 |
| June 2019 | $238.48 | $319.95 |
| May 2019 | $242.24 | $325 |
| April 2019 | $225.10 | $302 |
| March 2019 | $190.07 | $255 |
| February 2019 | $219.88 | $295 |
| January 2019 | $208.70 | $280 |
| December 2018 | $186.56 | $270 |
| November 2018 | $189.32 | $274 |
| October 2018 | $177.58 | $257 |
| September 2018 | $190.36 | $275.50 |
| August 2018 | $188.63 | $273 |
| July 2018 | $196.90 | $284.97 |
| June 2018 | $193.47 | $280 |
| May 2018 | $187.94 | $272 |
| April 2018 | $190.01 | $275 |
| March 2018 | $193.47 | $280 |
| February 2018 | $200.38 | $290 |
| January 2018 | $198.30 | $287 |
| December 2017 | $163.05 | $270 |
| November 2017 | $161.25 | $267.01 |
| October 2017 | $169.09 | $280 |
| September 2017 | $181.11 | $299.90 |
| August 2017 | $161.84 | $268 |
| July 2017 | $161.84 | $268 |
| June 2017 | $160.03 | $265 |
| May 2017 | $160.03 | $265 |
| April 2017 | $150.97 | $250 |
| March 2017 | $163.05 | $270 |
| February 2017 | $141.92 | $235 |
| January 2017 | $129.84 | $215 |
| December 2016 | $141.92 | $255 |
| November 2016 | $129.13 | $232.02 |
| October 2016 | $129.12 | $232 |
| September 2016 | $156.75 | $245 |
| August 2016 | $147.79 | $231 |
| July 2016 | $136.35 | $245 |
| June 2016 | $128.56 | $231 |
| May 2016 | $128.56 | $231 |
| April 2016 | $166.95 | $299.99 |
| March 2016 | $149.71 | $233.99 |
| February 2016 | $130.22 | $233.99 |
| January 2016 | $123.55 | $222 |
| December 2015 | $122.43 | $239.99 |
| November 2015 | $131.96 | $225 |
| October 2015 | $119.88 | $235 |
| September 2015 | $114.78 | $225 |
| August 2015 | $113.74 | $222.95 |
| July 2015 | $114.27 | $224 |
| June 2015 | $114.27 | $224 |
| May 2015 | $118.61 | $232.50 |
| April 2015 | $112.44 | $239.99 |
| March 2015 | $99.32 | $212 |
| February 2015 | $96.04 | $205 |
| January 2015 | $107.76 | $230 |
| December 2014 | $91.36 | $195 |
| November 2014 | $98.39 | $210 |
| October 2014 | $101.67 | $217.01 |
| September 2014 | $105.88 | $226 |
| August 2014 | $105.41 | $225 |
| July 2014 | $91.83 | $196 |
| June 2014 | $87.45 | $200 |
| May 2014 | $98.65 | $198 |
| April 2014 | $98.65 | $198 |
| March 2014 | $98.65 | $198 |
| February 2014 | $98.65 | $198 |
| January 2014 | $86.58 | $198 |
| December 2013 | $85.27 | $195 |
| November 2013 | $149.46 | $300 |
| October 2013 | $131.18 | $300 |
| September 2013 | $85.27 | $195 |
| August 2013 | $89.64 | $205 |
| July 2013 | $91.17 | $183 |
| June 2013 | $80.02 | $183 |
| May 2013 | $82.20 | $165 |
| April 2013 | $82.20 | $165 |
| March 2013 | $72.15 | $165 |
| February 2013 | $74.34 | $170 |
| January 2013 | $74.34 | $170 |
| December 2012 | $78.71 | $180 |
| November 2012 | $74.33 | $169.99 |
| October 2012 | $69.96 | $160 |
| September 2012 | $64.50 | $147.50 |
| August 2012 | $65.59 | $150 |
| June 2012 | $67.78 | $155 |
| May 2012 | $59.91 | $137 |
| April 2012 | $67.78 | $155 |
| January 2012 | $67.78 | $155 |
| December 2011 | $65.12 | $152 |
| November 2011 | $65.54 | $153 |
| October 2011 | $68.54 | $160 |
| September 2011 | $64.69 | $151 |
| July 2011 | $60.83 | $142 |
| June 2011 | $58.26 | $136 |
| May 2011 | $58.26 | $136 |
| April 2011 | $58.71 | $137.05 |
| February 2011 | $65.12 | $152 |
| January 2011 | $64.26 | $150 |
| December 2010 | $59.97 | $140 |
| November 2010 | $57.40 | $134 |
| September 2010 | $52.35 | $130 |
| July 2010 | $55.16 | $137 |
| June 2010 | $55.16 | $137 |
| May 2010 | $54.76 | $136 |
| April 2010 | $52.75 | $131 |
| March 2010 | $44.29 | $110 |
| December 2009 | $42.68 | $106 |
| September 2009 | $60.95 | $191.50 |
| July 2009 | $34.37 | $108 |
| June 2009 | $35.65 | $112 |
| May 2009 | $35.01 | $110 |
| April 2009 | $38.19 | $120 |
| February 2009 | $33.74 | $106 |
| January 2009 | $33.74 | $106 |
| December 2008 | $33.74 | $106 |
| November 2008 | $38.83 | $122 |
| October 2008 | $38.51 | $121 |
| September 2008 | $48.06 | $151 |
| July 2008 | $53.79 | $169 |
| June 2008 | $53.15 | $167 |
| May 2008 | $57.29 | $180 |
| April 2008 | $54.11 | $170 |
| March 2008 | $51.56 | $162 |
| February 2008 | $50.92 | $160 |
| January 2008 | $60.47 | $190 |
| October 2007 | $57.92 | $182 |
| July 2007 | $58.56 | $184 |
| June 2007 | $57.61 | $181 |
| April 2007 | $54.11 | $170 |
| December 2006 | $54.58 | $172.50 |
| July 2006 | $53.47 | $169 |
| June 2006 | $51.57 | $163 |
| May 2006 | $59.48 | $188 |
| April 2006 | $56.95 | $180 |
| January 2006 | $59.78 | $190 |
| December 2005 | $53.49 | $170 |
| September 2005 | $45.31 | $144 |
| May 2005 | $42.65 | $136.50 |
| April 2005 | $39.06 | $125 |
| December 2004 | $38.74 | $124 |
| April 2004 | $37.45 | $120.50 |
| September 2003 | $34.03 | $109.50 |
| August 2003 | $33.41 | $107.50 |
| February 2000 | $28.75 | $92.50 |
| December 1999 | $31.08 | $100 |
| November 1999 | $31.08 | $100 |
| October 1999 | $30.46 | $98 |
| September 1999 | $30.61 | $98.50 |
| August 1999 | $29.37 | $94.50 |
| July 1999 | $34.18 | $110 |
| June 1999 | $29.37 | $94.50 |
| May 1999 | $30.46 | $98 |
| September 1998 | $29.52 | $95 |
| August 1998 | $29.91 | $96.25 |
| June 1998 | $31.08 | $100 |
| May 1998 | $31.08 | $100 |
| December 1997 | $28.28 | $91 |
| November 1997 | $28.90 | $93 |
| January 1997 | $24.24 | $78 |
| December 1996 | $24.86 | $80 |
| July 1996 | $26.73 | $86 |
| April 1996 | $26.10 | $84 |
| January 1996 | $21.75 | $70 |
NSYC
Price: $285
52 week price:
Dividend Yield: 7.09%
Forward Dividend Yield: 7.02%
Dividend Per Share: 20.00 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 12.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2