NORTHROP GRUMMAN DL 1 - Price History
Monthly price history for NTH.DE (NORTHROP GRUMMAN DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €442.60 | €442.60 |
| April 2024 | €452 | €452 |
| March 2024 | €442.80 | €442.80 |
| February 2024 | €423.80 | €423.80 |
| January 2024 | €405.80 | €405.80 |
| December 2023 | €440 | €440 |
| November 2023 | €425.70 | €425.70 |
| October 2023 | €441.30 | €441.30 |
| September 2023 | €417.60 | €417.60 |
| August 2023 | €401.70 | €401.70 |
| July 2023 | €402.60 | €402.60 |
| June 2023 | €416.30 | €416.30 |
| May 2023 | €409.70 | €409.70 |
| April 2023 | €412.28 | €414.20 |
| March 2023 | €423.18 | €425.15 |
| February 2023 | €436.02 | €438.05 |
| January 2023 | €402.65 | €406.05 |
| December 2022 | €502.85 | €507.10 |
| November 2022 | €507.12 | €511.40 |
| October 2022 | €548.46 | €555 |
| September 2022 | €488.82 | €494.65 |
| August 2022 | €470.73 | €476.35 |
| July 2022 | €451.99 | €459 |
| June 2022 | €442.19 | €449.05 |
| May 2022 | €424.71 | €431.30 |
| April 2022 | €413.29 | €421.35 |
| March 2022 | €402.45 | €410.30 |
| February 2022 | €381.27 | €388.70 |
| January 2022 | €329.86 | €337.80 |
| December 2021 | €332.40 | €340.40 |
| November 2021 | €303.10 | €310.40 |
| October 2021 | €299.68 | €308.40 |
| September 2021 | €303.57 | €312.40 |
| August 2021 | €302.21 | €311 |
| July 2021 | €297.58 | €307.80 |
| June 2021 | €297.20 | €307.40 |
| May 2021 | €289.56 | €299.50 |
| April 2021 | €266.90 | €278.80 |
| March 2021 | €263.07 | €274.80 |
| February 2021 | €240.48 | €251.20 |
| January 2021 | €224.95 | €236.35 |
| December 2020 | €235.14 | €247.05 |
| November 2020 | €241.94 | €254.20 |
| October 2020 | €232.90 | €246.05 |
| September 2020 | €258.69 | €273.30 |
| August 2020 | €271.57 | €286.90 |
| July 2020 | €256.74 | €272.60 |
| June 2020 | €257.64 | €273.55 |
| May 2020 | €290.39 | €306.90 |
| April 2020 | €281.75 | €299.20 |
| March 2020 | €263.90 | €281.55 |
| February 2020 | €334.85 | €334.85 |
| January 2020 | €338.39 | €339.70 |
| December 2019 | €302.13 | €303.30 |
| November 2019 | €319.57 | €320.80 |
| October 2019 | €282.69 | €284.95 |
| September 2019 | €282.69 | €284.95 |
| August 2019 | €282.69 | €284.95 |
| July 2019 | €282.69 | €284.95 |
| June 2019 | €282.69 | €284.95 |
| May 2019 | €282.69 | €284.95 |
| April 2019 | €282.69 | €284.95 |
| March 2019 | €282.69 | €284.95 |
| February 2019 | €282.69 | €284.95 |
| January 2019 | €282.69 | €284.95 |
| December 2018 | €282.69 | €284.95 |
| November 2018 | €282.69 | €284.95 |
| October 2018 | €282.69 | €284.95 |
| September 2018 | €282.69 | €284.95 |
| August 2018 | €282.69 | €284.95 |
| July 2018 | €282.69 | €284.95 |
| June 2018 | €282.69 | €284.95 |
| May 2018 | €282.69 | €284.95 |
| April 2018 | €282.69 | €284.95 |
| March 2018 | €282.69 | €284.95 |
| February 2018 | €286.94 | €290.36 |
| January 2018 | €275.56 | €275.56 |
| December 2017 | €256.80 | €256.80 |
| November 2017 | €257.90 | €257.90 |
| October 2017 | €253.70 | €253.70 |
| September 2017 | €240.85 | €240.85 |
| August 2017 | €227.70 | €227.70 |
| July 2017 | €224.85 | €224.85 |
| June 2017 | €224.40 | €224.40 |
| May 2017 | €230.40 | €230.40 |
| April 2017 | €224.50 | €224.50 |
| March 2017 | €222.30 | €222.30 |
| February 2017 | €232.95 | €232.95 |
| January 2017 | €40.68 | €43.92 |
| December 2016 | €40.68 | €43.92 |
| November 2016 | €40.68 | €43.92 |
| October 2016 | €40.68 | €43.92 |
| September 2016 | €40.68 | €43.92 |
| August 2016 | €40.68 | €43.92 |
| July 2016 | €40.68 | €43.92 |
| June 2016 | €40.68 | €43.92 |
| May 2016 | €40.68 | €43.92 |
| April 2016 | €40.68 | €43.92 |
| March 2016 | €40.68 | €43.92 |
| February 2016 | €40.68 | €43.92 |
| January 2016 | €40.68 | €43.92 |
| December 2015 | €40.68 | €43.92 |
| November 2015 | €40.68 | €43.92 |
| October 2015 | €40.68 | €43.92 |
| September 2015 | €40.68 | €43.92 |
| August 2015 | €40.68 | €43.92 |
| July 2015 | €40.68 | €43.92 |
| June 2015 | €40.68 | €43.92 |
| May 2015 | €40.68 | €43.92 |
| April 2015 | €40.68 | €43.92 |
| March 2015 | €40.68 | €43.92 |
| February 2015 | €40.68 | €43.92 |
| January 2015 | €40.68 | €43.92 |
| December 2014 | €40.68 | €43.92 |
| November 2014 | €40.68 | €43.92 |
| October 2014 | €40.68 | €43.92 |
| September 2014 | €40.68 | €43.92 |
| August 2014 | €40.68 | €43.92 |
| July 2014 | €40.68 | €43.92 |
| June 2014 | €40.68 | €43.92 |
| May 2014 | €40.68 | €43.92 |
| April 2014 | €40.68 | €43.92 |
| March 2014 | €40.68 | €43.92 |
| February 2014 | €40.68 | €43.92 |
| January 2014 | €40.68 | €43.92 |
| December 2013 | €40.68 | €43.92 |
| November 2013 | €40.68 | €43.92 |
| October 2013 | €40.68 | €43.92 |
| September 2013 | €40.68 | €43.92 |
| August 2013 | €40.68 | €43.92 |
| July 2013 | €40.68 | €43.92 |
| June 2013 | €40.68 | €43.92 |
| May 2013 | €40.68 | €43.92 |
| April 2013 | €40.68 | €43.92 |
| March 2013 | €40.68 | €43.92 |
| February 2013 | €40.68 | €43.92 |
| January 2013 | €40.17 | €43.92 |
| December 2012 | €40.17 | €43.92 |
| November 2012 | €40.17 | €43.92 |
| October 2012 | €39.67 | €43.92 |
| September 2012 | €39.67 | €43.92 |
| August 2012 | €39.67 | €43.92 |
| July 2012 | €39.17 | €43.92 |
| June 2012 | €39.17 | €43.92 |
| May 2012 | €39.17 | €43.92 |
| April 2012 | €38.68 | €43.92 |
| March 2012 | €38.68 | €43.92 |
| February 2012 | €38.68 | €43.92 |
| January 2012 | €38.24 | €43.92 |
| December 2011 | €38.24 | €43.92 |
| November 2011 | €38.24 | €43.92 |
| October 2011 | €37.81 | €43.92 |
| September 2011 | €37.81 | €43.92 |
| August 2011 | €37.81 | €43.92 |
| July 2011 | €37.38 | €43.92 |
| June 2011 | €37.38 | €43.92 |
| May 2011 | €37.38 | €43.92 |
| April 2011 | €43.98 | €43.98 |
| March 2011 | €43.98 | €43.98 |
| February 2011 | €36.95 | €43.92 |
| January 2011 | €36.56 | €43.92 |
| December 2010 | €36.56 | €43.92 |
| November 2010 | €43.92 | €43.92 |
| October 2010 | €41.98 | €41.98 |
| September 2010 | €42.50 | €42.50 |
| August 2010 | €44 | €44 |
| July 2010 | €41.60 | €51.54 |
| June 2010 | €41.60 | €51.54 |
| May 2010 | €41.60 | €51.54 |
| April 2010 | €45 | €45 |
| March 2010 | €35.77 | €44.72 |
| February 2010 | €44.72 | €44.72 |
| January 2010 | €29 | €29 |
| December 2009 | €26.47 | €33.10 |
| November 2009 | €26.47 | €33.10 |
| October 2009 | €26.47 | €33.10 |
| September 2009 | €26.47 | €33.10 |
| August 2009 | €29 | €29 |
| July 2009 | €29 | €29 |
| June 2009 | €29 | €29 |
| May 2009 | €26.50 | €26.50 |
| April 2009 | €26.47 | €33.10 |
| March 2009 | €27.13 | €27.13 |
| February 2009 | €26.47 | €33.10 |
| January 2009 | €30 | €30 |
| December 2008 | €30 | €30 |
| November 2008 | €50.12 | €50.12 |
| October 2008 | €50.15 | €50.15 |
| September 2008 | €53.35 | €53.35 |
| August 2008 | €48.18 | €48.18 |
| July 2008 | €47.52 | €47.52 |
| June 2008 | €46.14 | €46.14 |
| May 2008 | €44.13 | €44.13 |
| April 2008 | €42.64 | €42.64 |
| March 2008 | €52.25 | €52.25 |
| February 2008 | €52.23 | €52.23 |
| January 2008 | €59 | €59 |
| December 2007 | €46.39 | €58 |
| November 2007 | €46.39 | €58 |
| October 2007 | €46.39 | €58 |
| September 2007 | €58 | €58 |
| August 2007 | €53 | €53 |
| July 2007 | €55.50 | €55.50 |
| June 2007 | €53 | €53 |
| May 2007 | €58 | €58 |
| April 2007 | €58 | €58 |
| March 2007 | €53.50 | €53.50 |
| February 2007 | €58 | €58 |
| January 2007 | €54.50 | €54.50 |
| December 2006 | €52.05 | €52.05 |
| November 2006 | €49.10 | €49.10 |
| October 2006 | €53.52 | €53.52 |
| September 2006 | €54.50 | €54.50 |
| August 2006 | €50 | €50 |
| July 2006 | €50.57 | €50.57 |
| May 2006 | €60 | €60 |
| April 2006 | €60 | €60 |
| March 2006 | €60 | €60 |
| February 2006 | €50 | €50 |
| January 2006 | €47 | €47 |
| December 2005 | €47 | €47 |
| November 2005 | €46 | €46 |
| October 2005 | €43.02 | €43.02 |
| September 2005 | €47 | €47 |
| August 2005 | €45.10 | €45.10 |
| June 2005 | €46.69 | €46.69 |
| May 2005 | €41.12 | €41.12 |
| April 2005 | €43.10 | €43.10 |
| February 2005 | €38.75 | €38.75 |
| January 2005 | €39.25 | €39.25 |
| November 2004 | €41 | €41 |
| October 2004 | €38.67 | €38.67 |
| September 2004 | €74 | €74 |
| August 2004 | €74 | €74 |
| June 2004 | €89.92 | €89.92 |
| May 2004 | €80.38 | €80.38 |
| April 2004 | €80.90 | €80.90 |
| March 2004 | €75.86 | €75.86 |
| February 2004 | €77.75 | €77.75 |
| January 2004 | €78.40 | €78.40 |
| November 2003 | €76.66 | €76.66 |
| October 2003 | €70.51 | €70.51 |
| September 2003 | €77.21 | €77.21 |
| August 2003 | €75 | €75 |
| July 2003 | €75 | €75 |
| June 2003 | €75 | €75 |
| May 2003 | €73.43 | €73.43 |
| April 2003 | €80 | €80 |
| March 2003 | €79.83 | €79.83 |
| February 2003 | €81.51 | €81.51 |
| January 2003 | €89.99 | €89.99 |
| December 2002 | €94.50 | €94.50 |
| November 2002 | €99.01 | €99.01 |
| October 2002 | €104 | €104 |
| September 2002 | €131.30 | €131.30 |
| August 2002 | €125 | €125 |
| July 2002 | €97 | €97 |
| June 2002 | €124 | €124 |
| May 2002 | €133 | €133 |
| April 2002 | €132 | €132 |
| March 2002 | €115 | €115 |
| February 2002 | €126 | €126 |
| January 2002 | €123 | €123 |
| December 2001 | €108 | €108 |
| November 2001 | €95 | €95 |
| October 2001 | €105 | €105 |
| September 2001 | €87 | €87 |
| May 2001 | €104.50 | €104.50 |
| March 2001 | €91 | €91 |
| December 2000 | €91 | €91 |
NTH.DE
Price: €442.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 29.94%
Payout Ratio Range:
Dividend Per Share: 3.74 EUR
Earnings Per Share: 13.30 EUR
P/E Ratio: 33.60
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 65.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 8.13%