NATURHOUSE HEALTH, S.A - Price History
Monthly price history for NTH.MC (NATURHOUSE HEALTH, S.A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.66 | €1.66 |
| April 2024 | €1.67 | €1.67 |
| March 2024 | €1.64 | €1.64 |
| February 2024 | €1.58 | €1.58 |
| January 2024 | €1.60 | €1.60 |
| December 2023 | €1.58 | €1.62 |
| November 2023 | €1.56 | €1.60 |
| October 2023 | €1.53 | €1.56 |
| September 2023 | €1.67 | €1.70 |
| August 2023 | €1.59 | €1.72 |
| July 2023 | €1.53 | €1.64 |
| June 2023 | €1.57 | €1.69 |
| May 2023 | €1.58 | €1.74 |
| April 2023 | €1.57 | €1.73 |
| March 2023 | €1.61 | €1.78 |
| February 2023 | €1.87 | €2.06 |
| January 2023 | €1.63 | €1.80 |
| December 2022 | €1.43 | €1.58 |
| November 2022 | €1.51 | €1.66 |
| October 2022 | €1.43 | €1.58 |
| September 2022 | €1.51 | €1.66 |
| August 2022 | €1.51 | €1.70 |
| July 2022 | €1.52 | €1.72 |
| June 2022 | €1.52 | €1.72 |
| May 2022 | €1.59 | €1.79 |
| April 2022 | €1.59 | €1.79 |
| March 2022 | €1.67 | €1.88 |
| February 2022 | €1.50 | €1.83 |
| January 2022 | €1.57 | €1.92 |
| December 2021 | €1.58 | €1.92 |
| November 2021 | €1.56 | €1.91 |
| October 2021 | €1.63 | €1.98 |
| September 2021 | €1.63 | €1.98 |
| August 2021 | €1.37 | €1.72 |
| July 2021 | €1.37 | €1.72 |
| June 2021 | €1.33 | €1.67 |
| May 2021 | €1.35 | €1.70 |
| April 2021 | €1.34 | €1.68 |
| March 2021 | €1.42 | €1.78 |
| February 2021 | €1.41 | €1.76 |
| January 2021 | €1.39 | €1.74 |
| December 2020 | €1.24 | €1.55 |
| November 2020 | €1.24 | €1.55 |
| October 2020 | €0.93 | €1.16 |
| September 2020 | €0.98 | €1.23 |
| August 2020 | €1.08 | €1.36 |
| July 2020 | €1.20 | €1.50 |
| June 2020 | €1.28 | €1.60 |
| May 2020 | €1.26 | €1.58 |
| April 2020 | €1.25 | €1.56 |
| March 2020 | €1.13 | €1.42 |
| February 2020 | €1.75 | €2.20 |
| January 2020 | €1.65 | €2.08 |
| December 2019 | €1.59 | €2 |
| November 2019 | €1.59 | €2.04 |
| October 2019 | €1.46 | €1.87 |
| September 2019 | €1.50 | €1.92 |
| August 2019 | €1.52 | €2.01 |
| July 2019 | €1.47 | €1.94 |
| June 2019 | €1.56 | €2.11 |
| May 2019 | €1.56 | €2.11 |
| April 2019 | €1.67 | €2.30 |
| March 2019 | €1.66 | €2.30 |
| February 2019 | €1.76 | €2.43 |
| January 2019 | €1.61 | €2.22 |
| December 2018 | €1.14 | €1.58 |
| November 2018 | €1.58 | €2.23 |
| October 2018 | €1.61 | €2.27 |
| September 2018 | €2.15 | €3.02 |
| August 2018 | €2.49 | €3.64 |
| July 2018 | €2.32 | €3.39 |
| June 2018 | €2.45 | €3.58 |
| May 2018 | €2.45 | €3.58 |
| April 2018 | €2.53 | €3.79 |
| March 2018 | €2.44 | €3.65 |
| February 2018 | €2.68 | €4.02 |
| January 2018 | €2.92 | €4.38 |
| December 2017 | €2.70 | €4.04 |
| November 2017 | €2.68 | €4.02 |
| October 2017 | €2.79 | €4.18 |
| September 2017 | €2.88 | €4.32 |
| August 2017 | €3.08 | €4.78 |
| July 2017 | €2.68 | €4.16 |
| June 2017 | €2.74 | €4.25 |
| May 2017 | €2.90 | €4.49 |
| April 2017 | €3.06 | €4.90 |
| March 2017 | €2.85 | €4.55 |
| February 2017 | €2.83 | €4.53 |
| January 2017 | €3.03 | €4.85 |
| December 2016 | €2.97 | €4.75 |
| November 2016 | €2.90 | €4.63 |
| October 2016 | €3.03 | €4.85 |
| September 2016 | €3.18 | €5.09 |
| August 2016 | €3.12 | €5.14 |
| July 2016 | €2.79 | €4.60 |
| June 2016 | €2.37 | €3.90 |
| May 2016 | €2.43 | €4 |
| April 2016 | €2.67 | €4.40 |
| March 2016 | €2.52 | €4.22 |
| February 2016 | €2.10 | €3.51 |
| January 2016 | €2.15 | €3.60 |
| December 2015 | €2.30 | €3.85 |
| November 2015 | €2.58 | €4.32 |
| October 2015 | €2.75 | €4.60 |
| September 2015 | €2.93 | €4.90 |
| August 2015 | €2.90 | €4.90 |
| July 2015 | €3.04 | €5.14 |
| June 2015 | €2.98 | €5.03 |
| May 2015 | €2.84 | €4.80 |
| April 2015 | €3.06 | €5.16 |
NTH.MC
Price: €1.66
Forward Dividend Yield: 12.01%
Payout Ratio: 105.26%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.19 EUR
P/E Ratio: 9.41
Exchange: MCE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 101.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 25.63%