NORSK TITANIUM AS - Price History
Monthly price history for NTI.OL (NORSK TITANIUM AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK2.54 | NOK2.54 |
| April 2024 | NOK2.70 | NOK2.70 |
| March 2024 | NOK0.79 | NOK0.79 |
| February 2024 | NOK0.84 | NOK0.84 |
| January 2024 | NOK1.72 | NOK1.72 |
| December 2023 | NOK3.15 | NOK3.15 |
| November 2023 | NOK1.59 | NOK1.59 |
| October 2023 | NOK2 | NOK2 |
| September 2023 | NOK2.40 | NOK2.40 |
| August 2023 | NOK2.16 | NOK2.16 |
| July 2023 | NOK3.50 | NOK3.50 |
| June 2023 | NOK4.09 | NOK4.09 |
| May 2023 | NOK3.59 | NOK3.59 |
| April 2023 | NOK3.20 | NOK3.20 |
| March 2023 | NOK3.13 | NOK3.13 |
| February 2023 | NOK7.14 | NOK7.14 |
| January 2023 | NOK3.01 | NOK3.01 |
| December 2022 | NOK2.54 | NOK2.54 |
| November 2022 | NOK2.67 | NOK2.67 |
| October 2022 | NOK3.15 | NOK3.15 |
| September 2022 | NOK2.90 | NOK2.90 |
| August 2022 | NOK3.56 | NOK3.56 |
| July 2022 | NOK4.38 | NOK4.38 |
| June 2022 | NOK3.50 | NOK3.50 |
| May 2022 | NOK3.70 | NOK3.70 |
| April 2022 | NOK3.95 | NOK3.95 |
| March 2022 | NOK3.30 | NOK3.30 |
| February 2022 | NOK4.91 | NOK4.91 |
| January 2022 | NOK4.40 | NOK4.40 |
| December 2021 | NOK5.80 | NOK5.80 |
| November 2021 | NOK7.28 | NOK7.28 |
| October 2021 | NOK7.10 | NOK7.10 |
| September 2021 | NOK8.95 | NOK8.95 |
| August 2021 | NOK9.78 | NOK9.78 |
| July 2021 | NOK10.50 | NOK10.50 |
| June 2021 | NOK9.20 | NOK9.20 |
| May 2021 | NOK10 | NOK10 |
NTI.OL
Price: NOK2.54
52 week price:
Earnings Per Share: -0.88 NOK
Exchange: OSL
Sector: Industrials
Industry: Aerospace & Defense
Volume: 3411
Market Capitalization: 1.3 billion