Neste Oyj ( NTOIY) - Price History
Monthly price history for NTOIY (Neste Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.90 | $18.90 |
| June 2026 | $16.32 | $16.32 |
| May 2026 | $16.45 | $16.45 |
| April 2026 | $17.34 | $17.34 |
| March 2026 | $15.98 | $15.98 |
| February 2026 | $12.41 | $12.50 |
| January 2026 | $12.73 | $12.82 |
| December 2025 | $11.32 | $11.40 |
| November 2025 | $9.67 | $9.74 |
| October 2025 | $10.29 | $10.36 |
| September 2025 | $9.09 | $9.16 |
| August 2025 | $9.12 | $9.18 |
| July 2025 | $7.86 | $7.92 |
| June 2025 | $6.71 | $6.76 |
| May 2025 | $5.32 | $5.36 |
| April 2025 | $5.17 | $5.20 |
| March 2025 | $4.58 | $4.61 |
| February 2025 | $4.34 | $4.47 |
| January 2025 | $6.17 | $6.36 |
| December 2024 | $6.09 | $6.28 |
| November 2024 | $7.38 | $7.61 |
| October 2024 | $7.73 | $7.97 |
| September 2024 | $9.09 | $9.73 |
| August 2024 | $10.94 | $11.71 |
| July 2024 | $9.44 | $10.10 |
| June 2024 | $8.33 | $8.91 |
| May 2024 | $9.78 | $10.46 |
| April 2024 | $10.67 | $11.41 |
| March 2024 | $12.36 | $13.55 |
| February 2024 | $12.52 | $13.73 |
| January 2024 | $15.88 | $17.41 |
| December 2023 | $16.23 | $17.79 |
| November 2023 | $17.36 | $19.03 |
| October 2023 | $15.29 | $16.76 |
| September 2023 | $15.52 | $17.01 |
| August 2023 | $16.33 | $18.33 |
| July 2023 | $16.43 | $18.45 |
| June 2023 | $17.13 | $19.23 |
| May 2023 | $16.80 | $18.85 |
| April 2023 | $21.61 | $24.26 |
| March 2023 | $21.98 | $24.68 |
| February 2023 | $21.22 | $24.23 |
| January 2023 | $20.85 | $23.80 |
| December 2022 | $20.11 | $22.96 |
| November 2022 | $22.25 | $25.40 |
| October 2022 | $19.20 | $21.91 |
| September 2022 | $19.22 | $21.94 |
| August 2022 | $21.48 | $24.76 |
| July 2022 | $22.15 | $25.53 |
| June 2022 | $19.16 | $22.08 |
| May 2022 | $19.85 | $22.88 |
| April 2022 | $18.85 | $21.73 |
| March 2022 | $20.02 | $23.08 |
| February 2022 | $16.96 | $19.76 |
| January 2022 | $19.14 | $22.29 |
| December 2021 | $21.17 | $24.66 |
| November 2021 | $20.18 | $23.51 |
| October 2021 | $23.94 | $27.88 |
| September 2021 | $24.16 | $28.38 |
| August 2021 | $25.90 | $30.42 |
| July 2021 | $26.16 | $30.72 |
| June 2021 | $26.07 | $30.62 |
| May 2021 | $28.06 | $32.95 |
| April 2021 | $25.83 | $30.34 |
| March 2021 | $22.65 | $26.60 |
| February 2021 | $27.90 | $33.05 |
| January 2021 | $29.88 | $35.40 |
| December 2020 | $30.55 | $36.19 |
| November 2020 | $28.36 | $33.60 |
| October 2020 | $21.96 | $26.02 |
| September 2020 | $21.92 | $26.37 |
| August 2020 | $22.28 | $26.80 |
| July 2020 | $19.11 | $22.99 |
| June 2020 | $16.25 | $19.55 |
| May 2020 | $16.80 | $20.20 |
| April 2020 | $14.52 | $17.71 |
| March 2020 | $13.66 | $16.92 |
| February 2020 | $15.80 | $19.58 |
| January 2020 | $16.04 | $19.88 |
| December 2019 | $14.05 | $17.41 |
| November 2019 | $13.65 | $16.91 |
| October 2019 | $14.57 | $18.05 |
| September 2019 | $12.82 | $16.56 |
| August 2019 | $12.22 | $15.77 |
| July 2019 | $12.93 | $16.70 |
| June 2019 | $13.16 | $16.99 |
| May 2019 | $13.06 | $16.86 |
| April 2019 | $12.78 | $16.50 |
| March 2019 | $13.61 | $53.34 |
| February 2019 | $12.28 | $48.11 |
| January 2019 | $11.73 | $45.98 |
| December 2018 | $9.82 | $38.50 |
| November 2018 | $9.97 | $39.07 |
| October 2018 | $10.52 | $41.22 |
| September 2018 | $10.43 | $41.35 |
| August 2018 | $10.98 | $43.52 |
| July 2018 | $10.42 | $41.32 |
| June 2018 | $9.89 | $39.23 |
| May 2018 | $10.25 | $40.63 |
| April 2018 | $10.65 | $42.23 |
| March 2018 | $8.64 | $34.80 |
| February 2018 | $9.12 | $36.74 |
| January 2018 | $8.47 | $34.10 |
| December 2017 | $7.96 | $32.08 |
| November 2017 | $7.04 | $28.35 |
| October 2017 | $5.53 | $22.28 |
| September 2017 | $5.40 | $21.74 |
| August 2017 | $5.47 | $22.02 |
| July 2017 | $5.36 | $21.59 |
| June 2017 | $4.88 | $19.67 |
| May 2017 | $4.94 | $19.90 |
| April 2017 | $5.07 | $20.41 |
| March 2017 | $4.74 | $19.78 |
| February 2017 | $4.19 | $17.47 |
| January 2017 | $4.18 | $17.43 |
| December 2016 | $4.61 | $19.25 |
| November 2016 | $4.92 | $20.55 |
| October 2016 | $5.11 | $21.34 |
| September 2016 | $5.03 | $20.99 |
| August 2016 | $4.98 | $20.79 |
| July 2016 | $4.54 | $18.94 |
| June 2016 | $4.28 | $17.85 |
| May 2016 | $4.04 | $16.86 |
| April 2016 | $3.81 | $15.92 |
| March 2016 | $3.95 | $16.48 |
| February 2016 | $3.70 | $16.01 |
| January 2016 | $3.60 | $15.57 |
| December 2015 | $3.49 | $15.08 |
| November 2015 | $3.04 | $13.15 |
| October 2015 | $2.84 | $12.26 |
| September 2015 | $2.66 | $11.48 |
| August 2015 | $3.18 | $13.72 |
| July 2015 | $3.24 | $13.98 |
| June 2015 | $2.95 | $12.74 |
| May 2015 | $2.95 | $12.76 |
| April 2015 | $3.09 | $13.36 |
| March 2015 | $3.06 | $13.62 |
| February 2015 | $3.02 | $13.41 |
| January 2015 | $3.11 | $13.82 |
| December 2014 | $2.84 | $12.64 |
| November 2014 | $2.57 | $11.41 |
| October 2014 | $2.27 | $10.08 |
| September 2014 | $2.24 | $9.95 |
| August 2014 | $2.27 | $3.01 |
| July 2014 | $2.10 | $9.33 |
| June 2014 | $2.26 | $10.05 |
| May 2014 | $2.30 | $10.25 |
| April 2014 | $2.30 | $10.23 |
| March 2014 | $2.32 | $10.74 |
| February 2014 | $2.24 | $10.40 |
| January 2014 | $1.95 | $9.05 |
| December 2013 | $2.15 | $9.98 |
| November 2013 | $2.10 | $9.72 |
| October 2013 | $2.25 | $10.42 |
| September 2013 | $2.28 | $3.14 |
| August 2013 | $1.98 | $9.16 |
| July 2013 | $1.54 | $7.16 |
| June 2013 | $1.56 | $7.24 |
| May 2013 | $1.76 | $8.16 |
| April 2013 | $1.63 | $7.56 |
| March 2013 | $1.48 | $7.12 |
| February 2013 | $1.55 | $7.45 |
| January 2013 | $1.68 | $8.07 |
| December 2012 | $1.33 | $6.40 |
| November 2012 | $1.44 | $2.07 |
| October 2012 | $1.34 | $6.42 |
| September 2012 | $1.04 | $1.48 |
| August 2012 | $1.04 | $1.48 |
| July 2012 | $1.04 | $1.48 |
| June 2012 | $0.97 | $4.67 |
| May 2012 | $1.05 | $5.05 |
| April 2012 | $1.40 | $2 |
| March 2012 | $1.25 | $6 |
| December 2011 | $0.93 | $4.63 |
| November 2011 | $1.11 | $5.56 |
| October 2011 | $1.27 | $6.36 |
| July 2011 | $2 | $10 |
NTOIY
Price: $18.90
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 97.04%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 31.54
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Finland
Volume: 12300
Ebitda: 1.8 billionMarket Capitalization: 24.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 28.96%
DGR5: 11.81%