NESTE OYJ UNSP ADR EACH REPR 0. - Price History
Monthly price history for NTOIY (NESTE OYJ UNSP ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.29 | $11.29 |
| April 2024 | $11.45 | $11.45 |
| March 2024 | $13.23 | $13.55 |
| February 2024 | $13.40 | $13.73 |
| January 2024 | $16.99 | $17.41 |
| December 2023 | $17.36 | $17.79 |
| November 2023 | $18.57 | $19.03 |
| October 2023 | $16.35 | $16.76 |
| September 2023 | $16.60 | $17.01 |
| August 2023 | $17.47 | $18.33 |
| July 2023 | $17.58 | $18.45 |
| June 2023 | $18.33 | $19.23 |
| May 2023 | $17.97 | $18.85 |
| April 2023 | $23.12 | $24.26 |
| March 2023 | $23.52 | $24.68 |
| February 2023 | $22.70 | $24.23 |
| January 2023 | $22.30 | $23.80 |
| December 2022 | $21.51 | $22.96 |
| November 2022 | $23.80 | $25.40 |
| October 2022 | $20.53 | $21.91 |
| September 2022 | $20.56 | $21.94 |
| August 2022 | $22.98 | $24.76 |
| July 2022 | $23.69 | $25.53 |
| June 2022 | $20.49 | $22.08 |
| May 2022 | $21.23 | $22.88 |
| April 2022 | $20.17 | $21.73 |
| March 2022 | $21.41 | $23.08 |
| February 2022 | $18.14 | $19.76 |
| January 2022 | $20.47 | $22.29 |
| December 2021 | $22.64 | $24.66 |
| November 2021 | $21.59 | $23.51 |
| October 2021 | $25.61 | $27.88 |
| September 2021 | $25.85 | $28.38 |
| August 2021 | $27.71 | $30.42 |
| July 2021 | $27.99 | $30.72 |
| June 2021 | $27.90 | $30.62 |
| May 2021 | $30.02 | $32.95 |
| April 2021 | $27.64 | $30.34 |
| March 2021 | $24.23 | $26.60 |
| February 2021 | $29.85 | $33.05 |
| January 2021 | $31.97 | $35.40 |
| December 2020 | $32.68 | $36.19 |
| November 2020 | $30.34 | $33.60 |
| October 2020 | $23.50 | $26.02 |
| September 2020 | $23.46 | $26.37 |
| August 2020 | $23.85 | $26.80 |
| July 2020 | $20.46 | $22.99 |
| June 2020 | $17.40 | $19.55 |
| May 2020 | $17.98 | $20.20 |
| April 2020 | $15.54 | $17.71 |
| March 2020 | $14.62 | $16.92 |
| February 2020 | $16.92 | $19.58 |
| January 2020 | $17.17 | $19.88 |
| December 2019 | $15.04 | $17.41 |
| November 2019 | $14.61 | $16.91 |
| October 2019 | $15.59 | $18.05 |
| September 2019 | $13.73 | $16.56 |
| August 2019 | $13.08 | $15.77 |
| July 2019 | $13.84 | $16.70 |
| June 2019 | $14.09 | $16.99 |
| May 2019 | $13.98 | $16.86 |
| April 2019 | $13.68 | $16.50 |
| March 2019 | $14.57 | $53.34 |
| February 2019 | $13.14 | $48.11 |
| January 2019 | $12.56 | $45.98 |
| December 2018 | $10.52 | $38.50 |
| November 2018 | $10.67 | $39.07 |
| October 2018 | $11.26 | $41.22 |
| September 2018 | $11.16 | $41.35 |
| August 2018 | $11.75 | $43.52 |
| July 2018 | $11.16 | $41.32 |
| June 2018 | $10.59 | $39.23 |
| May 2018 | $10.97 | $40.63 |
| April 2018 | $11.40 | $42.23 |
| March 2018 | $9.25 | $34.80 |
| February 2018 | $9.76 | $36.74 |
| January 2018 | $9.06 | $34.10 |
| December 2017 | $8.53 | $32.08 |
| November 2017 | $7.54 | $28.35 |
| October 2017 | $5.92 | $22.28 |
| September 2017 | $5.78 | $21.74 |
| August 2017 | $5.85 | $22.02 |
| July 2017 | $5.74 | $21.59 |
| June 2017 | $5.23 | $19.67 |
| May 2017 | $5.29 | $19.90 |
| April 2017 | $5.43 | $20.41 |
| March 2017 | $5.08 | $19.78 |
| February 2017 | $4.48 | $17.47 |
| January 2017 | $4.47 | $17.43 |
| December 2016 | $4.94 | $19.25 |
| November 2016 | $5.28 | $20.55 |
| October 2016 | $5.48 | $21.34 |
| September 2016 | $5.39 | $20.99 |
| August 2016 | $5.34 | $20.79 |
| July 2016 | $4.86 | $18.94 |
| June 2016 | $4.58 | $17.85 |
| May 2016 | $4.33 | $16.86 |
| April 2016 | $4.08 | $15.92 |
| March 2016 | $4.23 | $16.48 |
| February 2016 | $3.97 | $16.01 |
| January 2016 | $3.86 | $15.57 |
| December 2015 | $3.74 | $15.08 |
| November 2015 | $3.26 | $13.15 |
| October 2015 | $3.04 | $12.26 |
| September 2015 | $2.85 | $11.48 |
| August 2015 | $3.40 | $13.72 |
| July 2015 | $3.47 | $13.98 |
| June 2015 | $3.16 | $12.74 |
| May 2015 | $3.16 | $12.76 |
| April 2015 | $3.31 | $13.36 |
| March 2015 | $3.29 | $13.62 |
| February 2015 | $3.24 | $13.41 |
| January 2015 | $3.34 | $13.82 |
| December 2014 | $3.05 | $12.64 |
| November 2014 | $2.76 | $11.41 |
| October 2014 | $2.43 | $10.08 |
| September 2014 | $2.40 | $9.95 |
| August 2014 | $2.27 | $3.01 |
| July 2014 | $2.25 | $9.33 |
| June 2014 | $2.43 | $10.05 |
| May 2014 | $2.47 | $10.25 |
| April 2014 | $2.47 | $10.23 |
| March 2014 | $2.48 | $10.74 |
| February 2014 | $2.40 | $10.40 |
| January 2014 | $2.09 | $9.05 |
| December 2013 | $2.31 | $9.98 |
| November 2013 | $2.25 | $9.72 |
| October 2013 | $2.41 | $10.42 |
| September 2013 | $2.28 | $3.14 |
| August 2013 | $2.12 | $9.16 |
| July 2013 | $1.66 | $7.16 |
| June 2013 | $1.68 | $7.24 |
| May 2013 | $1.89 | $8.16 |
| April 2013 | $1.75 | $7.56 |
| March 2013 | $1.59 | $7.12 |
| February 2013 | $1.67 | $7.45 |
| January 2013 | $1.80 | $8.07 |
| December 2012 | $1.43 | $6.40 |
| November 2012 | $1.44 | $2.07 |
| October 2012 | $1.44 | $6.42 |
| September 2012 | $1.04 | $1.48 |
| August 2012 | $1.04 | $1.48 |
| July 2012 | $1.04 | $1.48 |
| June 2012 | $1.05 | $4.67 |
| May 2012 | $1.13 | $5.05 |
| April 2012 | $1.40 | $2 |
| March 2012 | $1.34 | $6 |
| December 2011 | $1 | $4.63 |
| November 2011 | $1.20 | $5.56 |
| October 2011 | $1.37 | $6.36 |
| July 2011 | $2.15 | $10 |
NTOIY
Price: $11.29
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.78%
Payout Ratio: 60.39%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 13.49
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 12300
Ebitda: 1.8 billionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -4.50%
DGR5: 30.00%
DGR10: 30.00%