NUTRIEN LTD - Price History
Monthly price history for NTR.TO (NUTRIEN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$80.44 | CA$80.44 |
| April 2024 | CA$72.59 | CA$72.59 |
| March 2024 | CA$73.59 | CA$73.59 |
| February 2024 | CA$70.12 | CA$70.84 |
| January 2024 | CA$66.36 | CA$67.04 |
| December 2023 | CA$73.90 | CA$74.65 |
| November 2023 | CA$71.19 | CA$72.58 |
| October 2023 | CA$73.05 | CA$74.48 |
| September 2023 | CA$82.27 | CA$83.88 |
| August 2023 | CA$83.24 | CA$85.59 |
| July 2023 | CA$88.37 | CA$90.87 |
| June 2023 | CA$76.06 | CA$78.21 |
| May 2023 | CA$68.93 | CA$71.52 |
| April 2023 | CA$90.59 | CA$93.99 |
| March 2023 | CA$96.20 | CA$99.81 |
| February 2023 | CA$101.72 | CA$106.32 |
| January 2023 | CA$105.38 | CA$110.14 |
| December 2022 | CA$94.58 | CA$98.85 |
| November 2022 | CA$102.76 | CA$108.11 |
| October 2022 | CA$109.41 | CA$115.11 |
| September 2022 | CA$109.50 | CA$115.20 |
| August 2022 | CA$113.95 | CA$120.57 |
| July 2022 | CA$103.60 | CA$109.62 |
| June 2022 | CA$96.88 | CA$102.51 |
| May 2022 | CA$116.16 | CA$123.61 |
| April 2022 | CA$118.64 | CA$126.24 |
| March 2022 | CA$121.44 | CA$129.22 |
| February 2022 | CA$101.96 | CA$109.01 |
| January 2022 | CA$83.04 | CA$88.78 |
| December 2021 | CA$88.93 | CA$95.08 |
| November 2021 | CA$78.72 | CA$84.68 |
| October 2021 | CA$80.42 | CA$86.50 |
| September 2021 | CA$76.43 | CA$82.21 |
| August 2021 | CA$70.42 | CA$76.70 |
| July 2021 | CA$68.10 | CA$74.18 |
| June 2021 | CA$68.96 | CA$75.11 |
| May 2021 | CA$67.74 | CA$74.36 |
| April 2021 | CA$61.81 | CA$67.85 |
| March 2021 | CA$61.67 | CA$67.70 |
| February 2021 | CA$62.05 | CA$68.69 |
| January 2021 | CA$56.89 | CA$62.98 |
| December 2020 | CA$55.32 | CA$61.24 |
| November 2020 | CA$57.35 | CA$64.10 |
| October 2020 | CA$48.46 | CA$54.16 |
| September 2020 | CA$46.71 | CA$52.21 |
| August 2020 | CA$42.74 | CA$48.31 |
| July 2020 | CA$38.59 | CA$43.62 |
| June 2020 | CA$38.59 | CA$43.62 |
| May 2020 | CA$41.01 | CA$47 |
| April 2020 | CA$43.37 | CA$49.71 |
| March 2020 | CA$41.98 | CA$48.11 |
| February 2020 | CA$46.64 | CA$54.25 |
| January 2020 | CA$48.57 | CA$56.49 |
| December 2019 | CA$53.45 | CA$62.17 |
| November 2019 | CA$53.40 | CA$62.70 |
| October 2019 | CA$53.67 | CA$63.01 |
| September 2019 | CA$56.21 | CA$66 |
| August 2019 | CA$56.58 | CA$67.05 |
| July 2019 | CA$61.06 | CA$72.36 |
| June 2019 | CA$59.11 | CA$70.05 |
| May 2019 | CA$55.19 | CA$65.92 |
| April 2019 | CA$60.83 | CA$72.66 |
| March 2019 | CA$59 | CA$70.48 |
| February 2019 | CA$59.47 | CA$71.63 |
| January 2019 | CA$56.51 | CA$68.07 |
| December 2018 | CA$53.23 | CA$64.12 |
| November 2018 | CA$56.30 | CA$68.44 |
| October 2018 | CA$57.33 | CA$69.69 |
| September 2018 | CA$61.35 | CA$74.58 |
| August 2018 | CA$59.91 | CA$73.34 |
| July 2018 | CA$57.71 | CA$70.65 |
| June 2018 | CA$58.42 | CA$71.52 |
| May 2018 | CA$53.20 | CA$65.61 |
| April 2018 | CA$47.40 | CA$58.45 |
| March 2018 | CA$49.37 | CA$60.89 |
| February 2018 | CA$50.69 | CA$63.05 |
| January 2018 | CA$51.74 | CA$64.35 |
NTR.TO
List: canada
Price: CA$80.44
Dividend Yield: 3.73%
Forward Dividend Yield: 3.62%
Payout Ratio: 83.65%
Dividend Per Share: 2.91 CAD
Earnings Per Share: 3.54 CAD
P/E Ratio: 11.47
Exchange: TOR
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.1 million
Market Capitalization: 39.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.46%
DGR5: 0.94%