NUTRIEN LTD - Price History

Monthly price history for NTR.TO (NUTRIEN LTD)

DateAdjusted priceReal price
June 2024 CA$70.70 CA$70.70
May 2024 CA$79.87 CA$79.87
April 2024 CA$72.59 CA$72.59
March 2024 CA$73.59 CA$73.59
February 2024 CA$70.31 CA$70.84
January 2024 CA$66.54 CA$67.04
December 2023 CA$74.09 CA$74.65
November 2023 CA$71.53 CA$72.58
October 2023 CA$73.41 CA$74.48
September 2023 CA$82.67 CA$83.88
August 2023 CA$83.83 CA$85.59
July 2023 CA$89 CA$90.87
June 2023 CA$76.60 CA$78.21
May 2023 CA$69.57 CA$71.52
April 2023 CA$91.43 CA$93.99
March 2023 CA$97.09 CA$99.81
February 2023 CA$102.87 CA$106.32
January 2023 CA$106.57 CA$110.14
December 2022 CA$95.64 CA$98.85
November 2022 CA$104.10 CA$108.11
October 2022 CA$110.84 CA$115.11
September 2022 CA$110.92 CA$115.20
August 2022 CA$114.97 CA$120.57
July 2022 CA$104.53 CA$109.62
June 2022 CA$97.75 CA$102.51
May 2022 CA$117.35 CA$123.61
April 2022 CA$119.84 CA$126.24
March 2022 CA$122.67 CA$129.22
February 2022 CA$103.09 CA$109.01
January 2022 CA$83.96 CA$88.78
December 2021 CA$89.92 CA$95.08
November 2021 CA$79.71 CA$84.68
October 2021 CA$81.42 CA$86.50
September 2021 CA$77.38 CA$82.21
August 2021 CA$71.29 CA$76.70
July 2021 CA$68.95 CA$74.18
June 2021 CA$69.82 CA$75.11
May 2021 CA$68.68 CA$74.36
April 2021 CA$62.67 CA$67.85
March 2021 CA$62.53 CA$67.70
February 2021 CA$63.03 CA$68.69
January 2021 CA$57.79 CA$62.98
December 2020 CA$56.19 CA$61.24
November 2020 CA$58.38 CA$64.10
October 2020 CA$49.32 CA$54.16
September 2020 CA$47.55 CA$52.21
August 2020 CA$43.63 CA$48.31
July 2020 CA$39.39 CA$43.62
June 2020 CA$39.39 CA$43.62
May 2020 CA$42.02 CA$47
April 2020 CA$44.44 CA$49.71
March 2020 CA$43.01 CA$48.11
February 2020 CA$48 CA$54.25
January 2020 CA$49.98 CA$56.49
December 2019 CA$55.01 CA$62.17
November 2019 CA$55.08 CA$62.70
October 2019 CA$55.35 CA$63.01
September 2019 CA$57.98 CA$66
August 2019 CA$58.49 CA$67.05
July 2019 CA$63.12 CA$72.36
June 2019 CA$61.11 CA$70.05
May 2019 CA$57.16 CA$65.92
April 2019 CA$63 CA$72.66
March 2019 CA$61.11 CA$70.48
February 2019 CA$61.72 CA$71.63
January 2019 CA$58.66 CA$68.07
December 2018 CA$55.25 CA$64.12
November 2018 CA$58.58 CA$68.44
October 2018 CA$59.65 CA$69.69
September 2018 CA$63.84 CA$74.58
August 2018 CA$62.44 CA$73.34
July 2018 CA$60.15 CA$70.65
June 2018 CA$60.89 CA$71.52
May 2018 CA$55.55 CA$65.61
April 2018 CA$49.48 CA$58.45
March 2018 CA$51.55 CA$60.89
February 2018 CA$53.03 CA$63.05
January 2018 CA$54.12 CA$64.35

NTR.TO

List: canada

Price: CA$70.70

52 week price:
64.40
92.48

Dividend Yield: 4.22%

5-year range yield:
1.51%
4.22%

Forward Dividend Yield: 3.00%

Payout Ratio: 82.24%

Payout Ratio Range:
13.15%
84.76%

Dividend Per Share: 2.16 CAD

Earnings Per Share: 2.28 CAD

P/E Ratio: 29.62

Exchange: TOR

Sector: Basic Materials

Industry: Agricultural Inputs

Volume: 1.1 million

Market Capitalization: 34.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 0.49%

DGR5: 1.48%

Links: