NUH CIMENTO - Price History
Monthly price history for NUHCM.IS (NUH CIMENTO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY284.75 | TRY284.75 |
| April 2024 | TRY304.75 | TRY304.75 |
| March 2024 | TRY303.50 | TRY303.50 |
| February 2024 | TRY329 | TRY329 |
| January 2024 | TRY312.34 | TRY318 |
| December 2023 | TRY303.50 | TRY309 |
| November 2023 | TRY317.54 | TRY324.25 |
| October 2023 | TRY334.93 | TRY342 |
| September 2023 | TRY350.60 | TRY358 |
| August 2023 | TRY186.07 | TRY190 |
| July 2023 | TRY164.82 | TRY168.30 |
| June 2023 | TRY131.62 | TRY134.40 |
| May 2023 | TRY124.28 | TRY126.90 |
| April 2023 | TRY126.43 | TRY129.10 |
| March 2023 | TRY132.40 | TRY135.20 |
| February 2023 | TRY162.18 | TRY165.60 |
| January 2023 | TRY87.08 | TRY91.50 |
| December 2022 | TRY112.59 | TRY118.30 |
| November 2022 | TRY95.65 | TRY100.50 |
| October 2022 | TRY83.32 | TRY87.55 |
| September 2022 | TRY63.86 | TRY67.10 |
| August 2022 | TRY72.33 | TRY76 |
| July 2022 | TRY55.63 | TRY58.45 |
| June 2022 | TRY55.20 | TRY58 |
| May 2022 | TRY56.10 | TRY58.95 |
| April 2022 | TRY45.30 | TRY47.60 |
| March 2022 | TRY43.78 | TRY46 |
| February 2022 | TRY38.19 | TRY42 |
| January 2022 | TRY43.85 | TRY48.22 |
| December 2021 | TRY46.19 | TRY50.80 |
| November 2021 | TRY38.57 | TRY42.42 |
| October 2021 | TRY39.63 | TRY43.58 |
| September 2021 | TRY30.74 | TRY33.80 |
| August 2021 | TRY31.94 | TRY35.12 |
| July 2021 | TRY34.83 | TRY38.30 |
| June 2021 | TRY36.61 | TRY40.26 |
| May 2021 | TRY41.85 | TRY46.02 |
| April 2021 | TRY51.51 | TRY56.65 |
| March 2021 | TRY53.38 | TRY58.70 |
| February 2021 | TRY56.10 | TRY63.25 |
| January 2021 | TRY43.98 | TRY49.58 |
| December 2020 | TRY43.67 | TRY49.24 |
| November 2020 | TRY35.62 | TRY40.16 |
| October 2020 | TRY26.75 | TRY30.16 |
| September 2020 | TRY18.54 | TRY20.90 |
| August 2020 | TRY16.52 | TRY18.62 |
| July 2020 | TRY15.76 | TRY17.77 |
| June 2020 | TRY13.38 | TRY15.09 |
| May 2020 | TRY11.44 | TRY12.90 |
| April 2020 | TRY8.47 | TRY10.09 |
| March 2020 | TRY7.08 | TRY9.12 |
| February 2020 | TRY7.30 | TRY9.41 |
| January 2020 | TRY9.06 | TRY11.68 |
| December 2019 | TRY9.22 | TRY11.88 |
| November 2019 | TRY8.95 | TRY11.54 |
| October 2019 | TRY7.53 | TRY9.71 |
| September 2019 | TRY5.73 | TRY7.38 |
| August 2019 | TRY4.90 | TRY6.31 |
| July 2019 | TRY4.87 | TRY6.28 |
| June 2019 | TRY4.89 | TRY6.30 |
| May 2019 | TRY4.55 | TRY5.87 |
| April 2019 | TRY4.96 | TRY7.14 |
| March 2019 | TRY4.82 | TRY6.94 |
| February 2019 | TRY5.15 | TRY7.41 |
| January 2019 | TRY4.93 | TRY7.09 |
| December 2018 | TRY5.38 | TRY7.74 |
| November 2018 | TRY5.67 | TRY8.16 |
| October 2018 | TRY5.85 | TRY8.42 |
| September 2018 | TRY6.23 | TRY8.97 |
| August 2018 | TRY6.35 | TRY9.14 |
| July 2018 | TRY6.23 | TRY8.97 |
| June 2018 | TRY6.50 | TRY9.35 |
| May 2018 | TRY6.74 | TRY9.70 |
| April 2018 | TRY6.41 | TRY10.10 |
| March 2018 | TRY6.98 | TRY11 |
| February 2018 | TRY6.98 | TRY11 |
| January 2018 | TRY7.36 | TRY11.60 |
| December 2017 | TRY6.33 | TRY9.97 |
| November 2017 | TRY6.05 | TRY9.53 |
| October 2017 | TRY6.22 | TRY9.80 |
| September 2017 | TRY6.11 | TRY9.63 |
| August 2017 | TRY6.35 | TRY10.01 |
| July 2017 | TRY6.73 | TRY10.60 |
| June 2017 | TRY6.28 | TRY9.89 |
| May 2017 | TRY6.24 | TRY9.83 |
| April 2017 | TRY6.24 | TRY10.72 |
| March 2017 | TRY6 | TRY10.32 |
| February 2017 | TRY6.35 | TRY10.92 |
| January 2017 | TRY6.53 | TRY11.22 |
| December 2016 | TRY5.89 | TRY10.12 |
| November 2016 | TRY5.45 | TRY9.37 |
| October 2016 | TRY5.42 | TRY9.32 |
| September 2016 | TRY5.32 | TRY9.14 |
| August 2016 | TRY5.44 | TRY9.35 |
| July 2016 | TRY5.40 | TRY9.28 |
| June 2016 | TRY5.46 | TRY9.38 |
| May 2016 | TRY5.58 | TRY9.59 |
| April 2016 | TRY5.76 | TRY10.78 |
| March 2016 | TRY5.42 | TRY10.15 |
| February 2016 | TRY5.40 | TRY10.10 |
| January 2016 | TRY5.41 | TRY10.13 |
| December 2015 | TRY5.27 | TRY9.87 |
| November 2015 | TRY5.33 | TRY9.97 |
| October 2015 | TRY5.30 | TRY9.92 |
| September 2015 | TRY5 | TRY9.36 |
| August 2015 | TRY5.01 | TRY9.38 |
| July 2015 | TRY5.07 | TRY9.49 |
| June 2015 | TRY5.18 | TRY9.70 |
| May 2015 | TRY5.40 | TRY10.10 |
| April 2015 | TRY5.22 | TRY10.50 |
| March 2015 | TRY5.17 | TRY10.40 |
| February 2015 | TRY5.22 | TRY10.50 |
| January 2015 | TRY5.37 | TRY10.80 |
| December 2014 | TRY5.20 | TRY10.45 |
| November 2014 | TRY4.97 | TRY10 |
| October 2014 | TRY4.79 | TRY9.63 |
| September 2014 | TRY4.72 | TRY9.50 |
| August 2014 | TRY4.78 | TRY9.61 |
| July 2014 | TRY4.76 | TRY9.58 |
| June 2014 | TRY4.86 | TRY9.77 |
| May 2014 | TRY5.07 | TRY10.20 |
| April 2014 | TRY4.80 | TRY10.01 |
| March 2014 | TRY4.51 | TRY9.41 |
| February 2014 | TRY4.46 | TRY9.30 |
| January 2014 | TRY4.32 | TRY9.02 |
| December 2013 | TRY4.42 | TRY9.22 |
| November 2013 | TRY5.20 | TRY10.85 |
| October 2013 | TRY5.39 | TRY11.25 |
| September 2013 | TRY4.92 | TRY10.25 |
| August 2013 | TRY4.78 | TRY9.98 |
| July 2013 | TRY5.44 | TRY11.35 |
| June 2013 | TRY5.95 | TRY12.40 |
| May 2013 | TRY5.44 | TRY11.35 |
| April 2013 | TRY5.09 | TRY10.90 |
| March 2013 | TRY5.04 | TRY10.80 |
| February 2013 | TRY4.90 | TRY10.50 |
| January 2013 | TRY5.04 | TRY10.80 |
| December 2012 | TRY5.14 | TRY11 |
| November 2012 | TRY4.79 | TRY10.25 |
| October 2012 | TRY4.58 | TRY9.82 |
| September 2012 | TRY4.52 | TRY9.68 |
| August 2012 | TRY4.88 | TRY10.45 |
| July 2012 | TRY4.46 | TRY9.56 |
| June 2012 | TRY4.45 | TRY9.54 |
| May 2012 | TRY4.44 | TRY9.52 |
| April 2012 | TRY4.73 | TRY10.80 |
| March 2012 | TRY4.75 | TRY10.85 |
| February 2012 | TRY4.71 | TRY10.75 |
| January 2012 | TRY4.88 | TRY11.15 |
| December 2011 | TRY4.51 | TRY10.30 |
| November 2011 | TRY5.01 | TRY11.45 |
| October 2011 | TRY4.38 | TRY10 |
| September 2011 | TRY4.36 | TRY9.95 |
| August 2011 | TRY4.25 | TRY9.70 |
| July 2011 | TRY4.82 | TRY11 |
| June 2011 | TRY5.47 | TRY12.50 |
| May 2011 | TRY5.38 | TRY12.30 |
| April 2011 | TRY6.19 | TRY14.50 |
| March 2011 | TRY5.53 | TRY12.95 |
| February 2011 | TRY5.55 | TRY13 |
| January 2011 | TRY5.42 | TRY12.70 |
| December 2010 | TRY5 | TRY11.70 |
| November 2010 | TRY4.61 | TRY10.80 |
| October 2010 | TRY4.96 | TRY11.60 |
| September 2010 | TRY4.66 | TRY10.90 |
| August 2010 | TRY4.44 | TRY10.40 |
| July 2010 | TRY4.61 | TRY10.80 |
| June 2010 | TRY4.44 | TRY10.40 |
| May 2010 | TRY4.36 | TRY10.20 |
| April 2010 | TRY5.11 | TRY12.30 |
| March 2010 | TRY5.19 | TRY12.50 |
| February 2010 | TRY5.23 | TRY12.60 |
| January 2010 | TRY5.11 | TRY12.30 |
| December 2009 | TRY4.57 | TRY11 |
| November 2009 | TRY4.20 | TRY10.10 |
| October 2009 | TRY4.40 | TRY10.60 |
| September 2009 | TRY4.32 | TRY10.40 |
| August 2009 | TRY4.28 | TRY10.30 |
| July 2009 | TRY4.24 | TRY10.20 |
| June 2009 | TRY4.03 | TRY9.70 |
| May 2009 | TRY4.20 | TRY10.10 |
| April 2009 | TRY3.68 | TRY9.15 |
| March 2009 | TRY3.49 | TRY8.70 |
| February 2009 | TRY3.41 | TRY8.50 |
| January 2009 | TRY3.29 | TRY8.20 |
| December 2008 | TRY3.72 | TRY9.25 |
| November 2008 | TRY3.96 | TRY9.85 |
| October 2008 | TRY4.06 | TRY10.10 |
| September 2008 | TRY4.98 | TRY12.40 |
| August 2008 | TRY5.10 | TRY12.70 |
| July 2008 | TRY5.50 | TRY13.70 |
| June 2008 | TRY5.38 | TRY13.40 |
| May 2008 | TRY6.02 | TRY15 |
| April 2008 | TRY5.83 | TRY15 |
| March 2008 | TRY4.93 | TRY12.70 |
| February 2008 | TRY4.74 | TRY12.20 |
| January 2008 | TRY4.51 | TRY11.60 |
| December 2007 | TRY5.13 | TRY13.20 |
| November 2007 | TRY4.51 | TRY11.60 |
| October 2007 | TRY4 | TRY10.30 |
| September 2007 | TRY3.88 | TRY10 |
| August 2007 | TRY3.88 | TRY10 |
| July 2007 | TRY4.04 | TRY10.40 |
| June 2007 | TRY4.20 | TRY10.80 |
| May 2007 | TRY4 | TRY10.30 |
| April 2007 | TRY3.77 | TRY9.70 |
| March 2007 | TRY3.55 | TRY9.50 |
| February 2007 | TRY3.34 | TRY8.95 |
| January 2007 | TRY3.49 | TRY9.35 |
| December 2006 | TRY3.38 | TRY9.05 |
| November 2006 | TRY3.02 | TRY8.10 |
| October 2006 | TRY3.04 | TRY8.15 |
| September 2006 | TRY2.95 | TRY7.90 |
| August 2006 | TRY2.97 | TRY7.95 |
| July 2006 | TRY3.08 | TRY8.25 |
| June 2006 | TRY3.10 | TRY8.30 |
| May 2006 | TRY3.16 | TRY8.45 |
| April 2006 | TRY3.12 | TRY8.70 |
| March 2006 | TRY2.99 | TRY8.35 |
| February 2006 | TRY3.06 | TRY8.55 |
| January 2006 | TRY2.92 | TRY8.15 |
| December 2005 | TRY2.90 | TRY8.10 |
| November 2005 | TRY2.83 | TRY7.90 |
| October 2005 | TRY2.26 | TRY12.60 |
| September 2005 | TRY2.33 | TRY13 |
| August 2005 | TRY1.92 | TRY10.70 |
| July 2005 | TRY1.68 | TRY9.35 |
| June 2005 | TRY1.49 | TRY8.30 |
| May 2005 | TRY1.41 | TRY7.85 |
| April 2005 | TRY1.40 | TRY8.05 |
| March 2005 | TRY1.46 | TRY8.40 |
| February 2005 | TRY1.49 | TRY8.60 |
| January 2005 | TRY1.43 | TRY8.25 |
| December 2004 | TRY1.46 | TRY0.01 |
| November 2004 | TRY1.42 | TRY0.01 |
| October 2004 | TRY1.15 | TRY0.01 |
| September 2004 | TRY1.08 | TRY0.01 |
| August 2004 | TRY1.01 | TRY0.01 |
| July 2004 | TRY0.94 | TRY0 |
| June 2004 | TRY0.88 | TRY0 |
| May 2004 | TRY0.85 | TRY0 |
| April 2004 | TRY0.88 | TRY0 |
| March 2004 | TRY0.86 | TRY0 |
| February 2004 | TRY0.84 | TRY0 |
| January 2004 | TRY0.79 | TRY0 |
| December 2003 | TRY0.73 | TRY0 |
| November 2003 | TRY0.72 | TRY0 |
| October 2003 | TRY0.69 | TRY0 |
| September 2003 | TRY0.68 | TRY0 |
| August 2003 | TRY0.68 | TRY0 |
| July 2003 | TRY0.67 | TRY0 |
| June 2003 | TRY0.72 | TRY0 |
| May 2003 | TRY0.75 | TRY0 |
| April 2003 | TRY0.82 | TRY0 |
| March 2003 | TRY0.64 | TRY0 |
| February 2003 | TRY0.68 | TRY0 |
| January 2003 | TRY0.75 | TRY0 |
| December 2002 | TRY0.60 | TRY0 |
| November 2002 | TRY0.75 | TRY0 |
| October 2002 | TRY0.54 | TRY0 |
| September 2002 | TRY0.50 | TRY0 |
| August 2002 | TRY0.50 | TRY0 |
| July 2002 | TRY0.49 | TRY0 |
| June 2002 | TRY0.46 | TRY0 |
| May 2002 | TRY0.47 | TRY0 |
| April 2002 | TRY0.42 | TRY0 |
| March 2002 | TRY0.36 | TRY0 |
| February 2002 | TRY0.35 | TRY0 |
| January 2002 | TRY0.37 | TRY0.01 |
| December 2001 | TRY0.42 | TRY0.01 |
| November 2001 | TRY0.34 | TRY0.01 |
| October 2001 | TRY0.33 | TRY0.01 |
| September 2001 | TRY0.25 | TRY0.01 |
| August 2001 | TRY0.27 | TRY0.01 |
| July 2001 | TRY0.30 | TRY0.01 |
| June 2001 | TRY0.30 | TRY0.01 |
| May 2001 | TRY0.29 | TRY0.01 |
| April 2001 | -TRY20,392.94 | TRY1.88 |
| March 2001 | -TRY13,776.55 | TRY1.27 |
| February 2001 | -TRY12,688.93 | TRY1.17 |
| January 2001 | -TRY14,864.18 | TRY1.37 |
| December 2000 | -TRY14,682.92 | TRY1.35 |
| November 2000 | -TRY15,951.80 | TRY1.47 |
| October 2000 | -TRY24,471.53 | TRY2.25 |
| September 2000 | -TRY21,299.29 | TRY1.96 |
| August 2000 | -TRY25,831.05 | TRY2.38 |
| July 2000 | -TRY28,550.11 | TRY2.62 |
| June 2000 | -TRY29,003.28 | TRY2.67 |
| May 2000 | -TRY30,815.99 | TRY2.83 |
NUHCM.IS
Price: TRY284.75
52 week price:
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 7.46%
Payout Ratio Range:
Dividend Per Share: 1.00 TRY
Earnings Per Share: 13.42 TRY
P/E Ratio: 24.05
Exchange: IST
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 41.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%