Nuveen ESG Large-Cap Growth ( NULG) - Price History
Monthly price history for NULG (Nuveen ESG Large-Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $114.64 | $114.64 |
| May 2026 | $112.46 | $112.46 |
| April 2026 | $104.48 | $104.48 |
| March 2026 | $90.94 | $90.94 |
| February 2026 | $95.24 | $95.24 |
| January 2026 | $97.84 | $97.84 |
| December 2025 | $97.80 | $97.80 |
| November 2025 | $97.78 | $97.89 |
| October 2025 | $101.78 | $101.90 |
| September 2025 | $99.33 | $99.45 |
| August 2025 | $98.02 | $98.14 |
| July 2025 | $97.22 | $97.33 |
| June 2025 | $93.84 | $93.95 |
| May 2025 | $88.49 | $88.59 |
| April 2025 | $80.54 | $80.64 |
| March 2025 | $78.19 | $78.28 |
| February 2025 | $84.69 | $84.79 |
| January 2025 | $87.27 | $87.37 |
| December 2024 | $85.74 | $85.84 |
| November 2024 | $88.58 | $88.82 |
| October 2024 | $82.31 | $82.53 |
| September 2024 | $82.41 | $82.63 |
| August 2024 | $80.62 | $80.84 |
| July 2024 | $79.19 | $79.40 |
| June 2024 | $80.94 | $81.16 |
| May 2024 | $76.71 | $76.92 |
| April 2024 | $73.15 | $73.35 |
| March 2024 | $76.07 | $76.28 |
| February 2024 | $73.92 | $74.12 |
| January 2024 | $69.93 | $70.12 |
| December 2023 | $69.28 | $69.47 |
| November 2023 | $65.19 | $65.65 |
| October 2023 | $58.17 | $58.58 |
| September 2023 | $59.55 | $59.97 |
| August 2023 | $63.25 | $63.70 |
| July 2023 | $63.66 | $64.11 |
| June 2023 | $61.77 | $62.21 |
| May 2023 | $57.54 | $57.95 |
| April 2023 | $55.12 | $55.51 |
| March 2023 | $55.35 | $55.74 |
| February 2023 | $52.41 | $52.78 |
| January 2023 | $53.10 | $53.48 |
| December 2022 | $48.55 | $48.89 |
| November 2022 | $51.98 | $52.55 |
| October 2022 | $48.77 | $49.30 |
| September 2022 | $45.60 | $46.10 |
| August 2022 | $50.49 | $51.04 |
| July 2022 | $53.36 | $53.94 |
| June 2022 | $47.68 | $48.20 |
| May 2022 | $51.59 | $52.15 |
| April 2022 | $53.05 | $53.63 |
| March 2022 | $60.08 | $60.73 |
| February 2022 | $57.41 | $58.04 |
| January 2022 | $59.84 | $60.49 |
| December 2021 | $67.83 | $68.57 |
| November 2021 | $66.95 | $71.16 |
| October 2021 | $67.75 | $72.01 |
| September 2021 | $61.58 | $65.45 |
| August 2021 | $65.65 | $69.78 |
| July 2021 | $62.62 | $66.56 |
| June 2021 | $60.70 | $64.52 |
| May 2021 | $57.30 | $60.90 |
| April 2021 | $57.78 | $61.41 |
| March 2021 | $54.55 | $57.98 |
| February 2021 | $54.07 | $57.47 |
| January 2021 | $53.03 | $56.37 |
| December 2020 | $52.97 | $56.30 |
| November 2020 | $50.82 | $55.50 |
| October 2020 | $45.36 | $49.54 |
| September 2020 | $46.60 | $50.89 |
| August 2020 | $48.52 | $52.98 |
| July 2020 | $44.71 | $48.82 |
| June 2020 | $42.01 | $45.88 |
| May 2020 | $40.92 | $44.69 |
| April 2020 | $37.10 | $40.51 |
| March 2020 | $32.28 | $35.25 |
| February 2020 | $36.93 | $40.33 |
| January 2020 | $39.20 | $42.81 |
| December 2019 | $37.95 | $41.44 |
| November 2019 | $36.87 | $40.70 |
| October 2019 | $35.33 | $39 |
| September 2019 | $34.50 | $38.09 |
| August 2019 | $34.58 | $38.18 |
| July 2019 | $34.46 | $38.04 |
| June 2019 | $33.66 | $37.16 |
| May 2019 | $31.43 | $34.70 |
| April 2019 | $33.23 | $36.69 |
| March 2019 | $31.92 | $35.24 |
| February 2019 | $31.09 | $34.33 |
| January 2019 | $29.58 | $32.66 |
| December 2018 | $27.26 | $30.09 |
| November 2018 | $29.80 | $34.22 |
| October 2018 | $29.49 | $33.87 |
| September 2018 | $32.51 | $37.33 |
| August 2018 | $32.32 | $37.12 |
| July 2018 | $30.52 | $35.05 |
| June 2018 | $29.87 | $34.30 |
| May 2018 | $29.49 | $33.86 |
| April 2018 | $28.22 | $32.41 |
| March 2018 | $28.15 | $32.33 |
| February 2018 | $28.57 | $32.81 |
| January 2018 | $28.90 | $33.19 |
| December 2017 | $27.17 | $31.20 |
| November 2017 | $27.03 | $31.23 |
| October 2017 | $26.42 | $30.53 |
| September 2017 | $25.57 | $29.54 |
| August 2017 | $24.86 | $28.72 |
| July 2017 | $25.26 | $29.18 |
| June 2017 | $24.69 | $28.52 |
| May 2017 | $24.63 | $28.46 |
| April 2017 | $23.73 | $27.42 |
| March 2017 | $23.34 | $26.96 |
| February 2017 | $22.93 | $26.49 |
| January 2017 | $22.12 | $25.55 |
| December 2016 | $21.81 | $25.20 |
NULG
Price: $114.64
Dividend Yield: 0.11%
Forward Dividend Yield: 0.10%
Payout Ratio: 2.31%
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 40.42
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 82400
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -7.12%
DGR5: 2.94%