NUVISTA ENERGY LTD. - Price History
Monthly price history for NVA.TO (NUVISTA ENERGY LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.94 | CA$12.94 |
| April 2024 | CA$12.44 | CA$12.44 |
| March 2024 | CA$11.88 | CA$11.88 |
| February 2024 | CA$11.64 | CA$11.64 |
| January 2024 | CA$10.42 | CA$10.42 |
| December 2023 | CA$11.04 | CA$11.04 |
| November 2023 | CA$11.72 | CA$11.72 |
| October 2023 | CA$13.45 | CA$13.45 |
| September 2023 | CA$13 | CA$13 |
| August 2023 | CA$12.40 | CA$12.40 |
| July 2023 | CA$11.39 | CA$11.39 |
| June 2023 | CA$10.62 | CA$10.62 |
| May 2023 | CA$10.79 | CA$10.79 |
| April 2023 | CA$11.76 | CA$11.76 |
| March 2023 | CA$10.93 | CA$10.93 |
| February 2023 | CA$12 | CA$12 |
| January 2023 | CA$11.15 | CA$11.15 |
| December 2022 | CA$12.48 | CA$12.48 |
| November 2022 | CA$13.80 | CA$13.80 |
| October 2022 | CA$13.51 | CA$13.51 |
| September 2022 | CA$9.81 | CA$9.81 |
| August 2022 | CA$10.80 | CA$10.80 |
| July 2022 | CA$11.39 | CA$11.39 |
| June 2022 | CA$10.32 | CA$10.32 |
| May 2022 | CA$12.95 | CA$12.95 |
| April 2022 | CA$10.96 | CA$10.96 |
| March 2022 | CA$10.57 | CA$10.57 |
| February 2022 | CA$9.66 | CA$9.66 |
| January 2022 | CA$8.99 | CA$8.99 |
| December 2021 | CA$6.96 | CA$6.96 |
| November 2021 | CA$6.19 | CA$6.19 |
| October 2021 | CA$6.13 | CA$6.13 |
| September 2021 | CA$5.14 | CA$5.14 |
| August 2021 | CA$3.62 | CA$3.62 |
| July 2021 | CA$3.50 | CA$3.50 |
| June 2021 | CA$3.98 | CA$3.98 |
| May 2021 | CA$3.06 | CA$3.06 |
| April 2021 | CA$2.32 | CA$2.32 |
| March 2021 | CA$2.37 | CA$2.37 |
| February 2021 | CA$1.98 | CA$1.98 |
| January 2021 | CA$1.08 | CA$1.08 |
| December 2020 | CA$0.94 | CA$0.94 |
| November 2020 | CA$0.98 | CA$0.98 |
| October 2020 | CA$0.76 | CA$0.76 |
| September 2020 | CA$0.64 | CA$0.64 |
| August 2020 | CA$0.81 | CA$0.81 |
| July 2020 | CA$0.65 | CA$0.65 |
| June 2020 | CA$0.77 | CA$0.77 |
| May 2020 | CA$0.76 | CA$0.76 |
| April 2020 | CA$0.82 | CA$0.82 |
| March 2020 | CA$0.48 | CA$0.48 |
| February 2020 | CA$1.98 | CA$1.98 |
| January 2020 | CA$2.13 | CA$2.13 |
| December 2019 | CA$3.19 | CA$3.19 |
| November 2019 | CA$2.49 | CA$2.49 |
| October 2019 | CA$1.89 | CA$1.89 |
| September 2019 | CA$2.48 | CA$2.48 |
| August 2019 | CA$1.61 | CA$1.61 |
| July 2019 | CA$2.72 | CA$2.72 |
| June 2019 | CA$2.61 | CA$2.61 |
| May 2019 | CA$2.94 | CA$2.94 |
| April 2019 | CA$4.36 | CA$4.36 |
| March 2019 | CA$4.30 | CA$4.30 |
| February 2019 | CA$4.19 | CA$4.19 |
| January 2019 | CA$3.95 | CA$3.95 |
| December 2018 | CA$4.08 | CA$4.08 |
| November 2018 | CA$3.86 | CA$3.86 |
| October 2018 | CA$5.30 | CA$5.30 |
| September 2018 | CA$7.50 | CA$7.50 |
| August 2018 | CA$7.55 | CA$7.55 |
| July 2018 | CA$8.41 | CA$8.41 |
| June 2018 | CA$9.12 | CA$9.12 |
| May 2018 | CA$9.35 | CA$9.35 |
| April 2018 | CA$8.43 | CA$8.43 |
| March 2018 | CA$7.06 | CA$7.06 |
| February 2018 | CA$7.99 | CA$7.99 |
| January 2018 | CA$8.70 | CA$8.70 |
| December 2017 | CA$8.02 | CA$8.02 |
| November 2017 | CA$8.42 | CA$8.42 |
| October 2017 | CA$8.02 | CA$8.02 |
| September 2017 | CA$7.55 | CA$7.55 |
| August 2017 | CA$6.64 | CA$6.64 |
| July 2017 | CA$6.39 | CA$6.39 |
| June 2017 | CA$6.55 | CA$6.55 |
| May 2017 | CA$6.86 | CA$6.86 |
| April 2017 | CA$6.15 | CA$6.15 |
| March 2017 | CA$6.15 | CA$6.15 |
| February 2017 | CA$5.87 | CA$5.87 |
| January 2017 | CA$6.51 | CA$6.51 |
| December 2016 | CA$6.94 | CA$6.94 |
| November 2016 | CA$6.98 | CA$6.98 |
| October 2016 | CA$6.82 | CA$6.82 |
| September 2016 | CA$6.76 | CA$6.76 |
| August 2016 | CA$7.22 | CA$7.22 |
| July 2016 | CA$6.33 | CA$6.33 |
| June 2016 | CA$6.25 | CA$6.25 |
| May 2016 | CA$6.69 | CA$6.69 |
| April 2016 | CA$5.94 | CA$5.94 |
| March 2016 | CA$4.90 | CA$4.90 |
| February 2016 | CA$4.42 | CA$4.42 |
| January 2016 | CA$4.50 | CA$4.50 |
| December 2015 | CA$4.07 | CA$4.07 |
| November 2015 | CA$4.07 | CA$4.07 |
| October 2015 | CA$4.62 | CA$4.62 |
| September 2015 | CA$5.05 | CA$5.05 |
| August 2015 | CA$5.69 | CA$5.69 |
| July 2015 | CA$5.27 | CA$5.27 |
| June 2015 | CA$6.69 | CA$6.69 |
| May 2015 | CA$7.70 | CA$7.70 |
| April 2015 | CA$8.94 | CA$8.94 |
| March 2015 | CA$7.62 | CA$7.62 |
| February 2015 | CA$8.19 | CA$8.19 |
| January 2015 | CA$7.14 | CA$7.14 |
| December 2014 | CA$7.41 | CA$7.41 |
| November 2014 | CA$8.30 | CA$8.30 |
| October 2014 | CA$10.37 | CA$10.37 |
| September 2014 | CA$10.43 | CA$10.43 |
| August 2014 | CA$11.65 | CA$11.65 |
| July 2014 | CA$10.01 | CA$10.01 |
| June 2014 | CA$11.95 | CA$11.95 |
| May 2014 | CA$11.14 | CA$11.14 |
| April 2014 | CA$10.94 | CA$10.94 |
| March 2014 | CA$9.58 | CA$9.58 |
| February 2014 | CA$9.29 | CA$9.29 |
| January 2014 | CA$8.24 | CA$8.24 |
| December 2013 | CA$7.14 | CA$7.14 |
| November 2013 | CA$7.07 | CA$7.07 |
| October 2013 | CA$6.65 | CA$6.65 |
| September 2013 | CA$6.71 | CA$6.71 |
| August 2013 | CA$7.42 | CA$7.42 |
| July 2013 | CA$6.80 | CA$6.80 |
| June 2013 | CA$7.18 | CA$7.18 |
| May 2013 | CA$8.20 | CA$8.20 |
| April 2013 | CA$7.32 | CA$7.32 |
| March 2013 | CA$6.50 | CA$6.50 |
| February 2013 | CA$5.68 | CA$5.68 |
| January 2013 | CA$5.23 | CA$5.23 |
| December 2012 | CA$5.87 | CA$5.87 |
| November 2012 | CA$5.51 | CA$5.51 |
| October 2012 | CA$5.22 | CA$5.22 |
| September 2012 | CA$4.52 | CA$4.52 |
| August 2012 | CA$4.38 | CA$4.38 |
| July 2012 | CA$4.52 | CA$4.52 |
| June 2012 | CA$3.59 | CA$3.59 |
| May 2012 | CA$3.40 | CA$3.40 |
| April 2012 | CA$3.14 | CA$3.14 |
| March 2012 | CA$3.69 | CA$3.69 |
| February 2012 | CA$3.99 | CA$3.99 |
| January 2012 | CA$4.34 | CA$4.34 |
| December 2011 | CA$5.24 | CA$5.24 |
| November 2011 | CA$4.52 | CA$4.52 |
| October 2011 | CA$6.15 | CA$6.15 |
| September 2011 | CA$5.72 | CA$5.72 |
| August 2011 | CA$8.35 | CA$8.35 |
| July 2011 | CA$10.24 | CA$10.24 |
| June 2011 | CA$9.10 | CA$9.10 |
| May 2011 | CA$9.43 | CA$9.43 |
| April 2011 | CA$9.56 | CA$9.56 |
| March 2011 | CA$10 | CA$10 |
| February 2011 | CA$10.02 | CA$10.02 |
| January 2011 | CA$9.46 | CA$9.46 |
| December 2010 | CA$9.25 | CA$9.25 |
| November 2010 | CA$9.40 | CA$9.45 |
| October 2010 | CA$9.18 | CA$9.23 |
| September 2010 | CA$10.37 | CA$10.43 |
| August 2010 | CA$10.49 | CA$10.60 |
| July 2010 | CA$11.78 | CA$11.90 |
| June 2010 | CA$10.06 | CA$10.16 |
| May 2010 | CA$10.86 | CA$11.02 |
| April 2010 | CA$12.03 | CA$12.21 |
| March 2010 | CA$11.48 | CA$11.65 |
| February 2010 | CA$13.61 | CA$13.87 |
| January 2010 | CA$12.32 | CA$12.56 |
| December 2009 | CA$12.24 | CA$12.48 |
| November 2009 | CA$11.06 | CA$11.27 |
| October 2009 | CA$11.27 | CA$11.49 |
| September 2009 | CA$12.26 | CA$12.49 |
| August 2009 | CA$9.68 | CA$9.87 |
| July 2009 | CA$9.67 | CA$9.86 |
| June 2009 | CA$10.06 | CA$10.25 |
| May 2009 | CA$10.40 | CA$10.60 |
| April 2009 | CA$7.76 | CA$7.91 |
| March 2009 | CA$5.92 | CA$6.03 |
| February 2009 | CA$5.48 | CA$5.59 |
| January 2009 | CA$6.92 | CA$7.05 |
| December 2008 | CA$8.47 | CA$8.63 |
| November 2008 | CA$7.95 | CA$8.10 |
| October 2008 | CA$10.53 | CA$10.73 |
| September 2008 | CA$12.26 | CA$12.50 |
| August 2008 | CA$14.72 | CA$15 |
| July 2008 | CA$13.54 | CA$13.80 |
| June 2008 | CA$17.19 | CA$17.52 |
| May 2008 | CA$18.25 | CA$18.60 |
| April 2008 | CA$16.82 | CA$17.14 |
| March 2008 | CA$15.50 | CA$15.80 |
| February 2008 | CA$16.16 | CA$16.47 |
| January 2008 | CA$14.01 | CA$14.28 |
| December 2007 | CA$12.85 | CA$13.10 |
| November 2007 | CA$12.02 | CA$12.25 |
| October 2007 | CA$14.44 | CA$14.72 |
| September 2007 | CA$13.49 | CA$13.75 |
| August 2007 | CA$12.95 | CA$13.20 |
| July 2007 | CA$12.58 | CA$12.82 |
| June 2007 | CA$14.23 | CA$14.50 |
| May 2007 | CA$15.23 | CA$15.52 |
| April 2007 | CA$14.80 | CA$15.08 |
| March 2007 | CA$14.63 | CA$14.91 |
| February 2007 | CA$12.62 | CA$12.86 |
| January 2007 | CA$12.93 | CA$13.18 |
| December 2006 | CA$12.76 | CA$13 |
| November 2006 | CA$14.66 | CA$14.94 |
| October 2006 | CA$14.37 | CA$14.65 |
| September 2006 | CA$11.89 | CA$12.12 |
| August 2006 | CA$14.38 | CA$14.66 |
| July 2006 | CA$15.75 | CA$16.05 |
| June 2006 | CA$13.82 | CA$14.09 |
| May 2006 | CA$14.72 | CA$15 |
| April 2006 | CA$14.74 | CA$15.02 |
| March 2006 | CA$14.52 | CA$14.80 |
| February 2006 | CA$13.98 | CA$14.25 |
| January 2006 | CA$17.17 | CA$17.50 |
| December 2005 | CA$17.71 | CA$18.05 |
| November 2005 | CA$17.06 | CA$17.39 |
| October 2005 | CA$16.35 | CA$16.66 |
| September 2005 | CA$18.94 | CA$19.30 |
| August 2005 | CA$16.23 | CA$16.54 |
| July 2005 | CA$15.70 | CA$16 |
| June 2005 | CA$13.35 | CA$13.61 |
| May 2005 | CA$13.03 | CA$13.28 |
| April 2005 | CA$12.02 | CA$12.25 |
| March 2005 | CA$11.63 | CA$11.85 |
| February 2005 | CA$12.90 | CA$13.15 |
| January 2005 | CA$12.26 | CA$12.50 |
| December 2004 | CA$10.40 | CA$10.60 |
| November 2004 | CA$10.68 | CA$10.89 |
| October 2004 | CA$9.69 | CA$9.88 |
| September 2004 | CA$9.50 | CA$9.68 |
| August 2004 | CA$8.14 | CA$8.30 |
| July 2004 | CA$8.49 | CA$8.65 |
| June 2004 | CA$8.06 | CA$8.21 |
| May 2004 | CA$7.85 | CA$8 |
| April 2004 | CA$8.10 | CA$8.25 |
| March 2004 | CA$7.95 | CA$8.10 |
| February 2004 | CA$8.05 | CA$8.20 |
| January 2004 | CA$7.64 | CA$7.79 |
| December 2003 | CA$7.80 | CA$7.95 |
| November 2003 | CA$7.06 | CA$7.20 |
| October 2003 | CA$6.82 | CA$6.95 |
| September 2003 | CA$6.76 | CA$6.89 |
| August 2003 | CA$7.79 | CA$7.94 |
| July 2003 | CA$6.57 | CA$6.70 |
NVA.TO
Price: CA$12.94
52 week price:
Earnings Per Share: 1.65 CAD
P/E Ratio: 5.61
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 844500
Market Capitalization: 2.5 billion