THE NAVIGATOR COMP - Price History
Monthly price history for NVG.LS (THE NAVIGATOR COMP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €4.19 | €4.19 |
April 2024 | €4.15 | €4.15 |
March 2024 | €4.05 | €4.05 |
February 2024 | €3.76 | €3.76 |
January 2024 | €3.82 | €3.82 |
December 2023 | €3.55 | €3.55 |
November 2023 | €3.77 | €3.77 |
October 2023 | €3.76 | €3.76 |
September 2023 | €3.57 | €3.57 |
August 2023 | €3.37 | €3.37 |
July 2023 | €3.19 | €3.19 |
June 2023 | €3.10 | €3.10 |
May 2023 | €3.08 | €3.08 |
April 2023 | €3.33 | €3.33 |
March 2023 | €3.30 | €3.30 |
February 2023 | €3.33 | €3.33 |
January 2023 | €3.21 | €3.21 |
December 2022 | €3.45 | €3.45 |
November 2022 | €3.66 | €3.87 |
October 2022 | €3.65 | €3.86 |
September 2022 | €3.30 | €3.49 |
August 2022 | €3.74 | €3.96 |
July 2022 | €3.81 | €4.03 |
June 2022 | €3.63 | €3.84 |
May 2022 | €3.80 | €4.16 |
April 2022 | €3.58 | €3.92 |
March 2022 | €3.09 | €3.38 |
February 2022 | €2.91 | €3.19 |
January 2022 | €3.05 | €3.34 |
December 2021 | €3.06 | €3.35 |
November 2021 | €2.78 | €3.11 |
October 2021 | €3.02 | €3.38 |
September 2021 | €2.71 | €3.04 |
August 2021 | €2.82 | €3.16 |
July 2021 | €2.71 | €3.04 |
June 2021 | €2.58 | €2.88 |
May 2021 | €2.52 | €2.82 |
April 2021 | €2.40 | €2.81 |
March 2021 | €2.38 | €2.79 |
February 2021 | €2.40 | €2.81 |
January 2021 | €2.11 | €2.47 |
December 2020 | €2.14 | €2.50 |
November 2020 | €2.02 | €2.50 |
October 2020 | €1.53 | €1.89 |
September 2020 | €1.72 | €2.12 |
August 2020 | €1.78 | €2.20 |
July 2020 | €1.71 | €2.11 |
June 2020 | €1.75 | €2.16 |
May 2020 | €1.80 | €2.23 |
April 2020 | €1.92 | €2.37 |
March 2020 | €1.74 | €2.16 |
February 2020 | €2.25 | €2.78 |
January 2020 | €2.62 | €3.24 |
December 2019 | €2.79 | €3.59 |
November 2019 | €2.71 | €3.49 |
October 2019 | €2.51 | €3.23 |
September 2019 | €2.55 | €3.28 |
August 2019 | €2.39 | €3.07 |
July 2019 | €2.37 | €3.05 |
June 2019 | €2.61 | €3.36 |
May 2019 | €2.49 | €3.20 |
April 2019 | €3.06 | €3.94 |
March 2019 | €2.96 | €4.08 |
February 2019 | €3.13 | €4.31 |
January 2019 | €3.10 | €4.27 |
December 2018 | €2.61 | €3.60 |
November 2018 | €2.69 | €3.70 |
October 2018 | €3.19 | €4.40 |
September 2018 | €3.06 | €4.22 |
August 2018 | €3.12 | €4.30 |
July 2018 | €3.54 | €4.88 |
June 2018 | €3.70 | €5.10 |
May 2018 | €3.72 | €5.34 |
April 2018 | €3.37 | €4.84 |
March 2018 | €3.33 | €4.79 |
February 2018 | €3.10 | €4.45 |
January 2018 | €3.15 | €4.52 |
December 2017 | €2.96 | €4.25 |
November 2017 | €2.91 | €4.18 |
October 2017 | €3.05 | €4.38 |
September 2017 | €2.87 | €4.12 |
August 2017 | €2.49 | €3.58 |
July 2017 | €2.53 | €3.64 |
June 2017 | €2.55 | €3.78 |
May 2017 | €2.56 | €4.03 |
April 2017 | €2.47 | €3.89 |
March 2017 | €2.40 | €3.77 |
February 2017 | €2.27 | €3.57 |
January 2017 | €2.14 | €3.37 |
December 2016 | €2.08 | €3.26 |
November 2016 | €1.87 | €2.93 |
October 2016 | €1.70 | €2.67 |
September 2016 | €1.63 | €2.56 |
August 2016 | €1.89 | €2.97 |
July 2016 | €1.81 | €2.84 |
June 2016 | €1.60 | €2.51 |
May 2016 | €1.85 | €2.91 |
April 2016 | €1.82 | €3.12 |
March 2016 | €1.88 | €3.20 |
February 2016 | €1.82 | €3.10 |
January 2016 | €1.81 | €3.09 |
December 2015 | €2.11 | €3.60 |
November 2015 | €2.11 | €3.78 |
October 2015 | €2.06 | €3.70 |
September 2015 | €1.73 | €3.10 |
August 2015 | €1.78 | €3.20 |
July 2015 | €1.94 | €3.48 |
June 2015 | €1.92 | €3.45 |
May 2015 | €2.10 | €3.78 |
April 2015 | €2.32 | €4.37 |
March 2015 | €2.21 | €4.17 |
February 2015 | €2.09 | €3.94 |
January 2015 | €1.90 | €3.59 |
December 2014 | €1.64 | €3.08 |
November 2014 | €1.48 | €2.79 |
October 2014 | €1.57 | €2.97 |
September 2014 | €1.67 | €3.15 |
August 2014 | €1.74 | €3.28 |
July 2014 | €1.82 | €3.43 |
June 2014 | €1.81 | €3.42 |
May 2014 | €1.81 | €3.62 |
April 2014 | €1.70 | €3.42 |
March 2014 | €1.65 | €3.30 |
February 2014 | €1.61 | €3.22 |
January 2014 | €1.54 | €3.08 |
December 2013 | €1.45 | €2.91 |
November 2013 | €1.44 | €2.89 |
October 2013 | €1.36 | €2.84 |
September 2013 | €1.28 | €2.69 |
August 2013 | €1.25 | €2.62 |
July 2013 | €1.27 | €2.66 |
June 2013 | €1.17 | €2.45 |
May 2013 | €1.23 | €2.73 |
April 2013 | €1.24 | €2.76 |
March 2013 | €1.21 | €2.68 |
February 2013 | €1.22 | €2.72 |
January 2013 | €1.28 | €2.85 |
December 2012 | €1.02 | €2.28 |
November 2012 | €0.95 | €2.12 |
October 2012 | €0.97 | €2.15 |
September 2012 | €0.94 | €2.08 |
August 2012 | €0.95 | €2.12 |
July 2012 | €0.90 | €2 |
June 2012 | €0.86 | €1.92 |
May 2012 | €0.76 | €1.68 |
April 2012 | €0.86 | €1.92 |
March 2012 | €0.81 | €2.02 |
February 2012 | €0.81 | €2.01 |
January 2012 | €0.73 | €1.81 |
December 2011 | €0.74 | €1.84 |
November 2011 | €0.72 | €1.80 |
October 2011 | €0.74 | €1.83 |
September 2011 | €0.71 | €1.76 |
August 2011 | €0.78 | €1.93 |
July 2011 | €0.83 | €2.07 |
June 2011 | €0.92 | €2.29 |
May 2011 | €0.97 | €2.41 |
April 2011 | €1.02 | €2.53 |
March 2011 | €1 | €2.48 |
February 2011 | €1.03 | €2.56 |
January 2011 | €1 | €2.48 |
December 2010 | €0.92 | €2.28 |
November 2010 | €0.85 | €2.26 |
October 2010 | €0.90 | €2.39 |
September 2010 | €0.82 | €2.16 |
August 2010 | €0.82 | €2.18 |
July 2010 | €0.83 | €2.20 |
June 2010 | €0.80 | €2.12 |
May 2010 | €0.74 | €1.98 |
April 2010 | €0.76 | €2.02 |
March 2010 | €0.76 | €2.11 |
February 2010 | €0.67 | €1.84 |
January 2010 | €0.69 | €1.91 |
December 2009 | €0.72 | €1.98 |
November 2009 | €0.68 | €1.89 |
October 2009 | €0.70 | €1.92 |
September 2009 | €0.76 | €2.10 |
August 2009 | €0.69 | €1.90 |
July 2009 | €0.62 | €1.72 |
June 2009 | €0.63 | €1.74 |
May 2009 | €0.61 | €1.68 |
April 2009 | €0.59 | €1.62 |
March 2009 | €0.48 | €1.44 |
February 2009 | €0.49 | €1.46 |
January 2009 | €0.50 | €1.48 |
December 2008 | €0.52 | €1.55 |
November 2008 | €0.49 | €1.45 |
October 2008 | €0.56 | €1.68 |
September 2008 | €0.62 | €1.84 |
August 2008 | €0.68 | €2.03 |
July 2008 | €0.62 | €1.84 |
June 2008 | €0.68 | €2.03 |
May 2008 | €0.76 | €2.26 |
April 2008 | €0.82 | €2.43 |
March 2008 | €0.74 | €2.23 |
February 2008 | €0.69 | €2.10 |
January 2008 | €0.64 | €1.93 |
December 2007 | €0.74 | €2.23 |
November 2007 | €0.78 | €2.42 |
October 2007 | €0.84 | €2.63 |
September 2007 | €0.83 | €2.59 |
August 2007 | €0.91 | €2.83 |
July 2007 | €0.99 | €3.08 |
June 2007 | €0.96 | €3 |
May 2007 | €0.94 | €2.94 |
April 2007 | €0.90 | €2.81 |
March 2007 | €0.82 | €2.64 |
February 2007 | €0.83 | €2.66 |
January 2007 | €0.82 | €2.62 |
December 2006 | €0.75 | €2.40 |
November 2006 | €0.72 | €2.32 |
October 2006 | €0.71 | €2.28 |
September 2006 | €0.68 | €2.17 |
August 2006 | €0.73 | €2.33 |
July 2006 | €0.66 | €2.12 |
June 2006 | €0.68 | €2.18 |
May 2006 | €0.67 | €2.15 |
April 2006 | €0.68 | €2.22 |
March 2006 | €0.68 | €2.22 |
February 2006 | €0.65 | €2.14 |
January 2006 | €0.56 | €1.84 |
December 2005 | €0.51 | €1.68 |
November 2005 | €0.52 | €1.72 |
October 2005 | €0.49 | €1.61 |
September 2005 | €0.53 | €1.73 |
August 2005 | €0.44 | €1.44 |
July 2005 | €0.43 | €1.42 |
June 2005 | €0.43 | €1.41 |
May 2005 | €0.43 | €1.40 |
April 2005 | €0.42 | €1.43 |
March 2005 | €0.42 | €1.43 |
February 2005 | €0.43 | €1.45 |
January 2005 | €0.41 | €1.39 |
December 2004 | €0.42 | €1.43 |
November 2004 | €0.45 | €1.53 |
October 2004 | €0.46 | €1.54 |
September 2004 | €0.45 | €1.52 |
August 2004 | €0.46 | €1.54 |
July 2004 | €0.46 | €1.54 |
June 2004 | €0.44 | €1.48 |
May 2004 | €0.41 | €1.38 |
April 2004 | €0.44 | €1.52 |
March 2004 | €0.45 | €1.56 |
February 2004 | €0.45 | €1.54 |
January 2004 | €0.41 | €1.40 |
December 2003 | €0.41 | €1.40 |
November 2003 | €0.40 | €1.39 |
October 2003 | €0.39 | €1.33 |
September 2003 | €0.38 | €1.30 |
August 2003 | €0.37 | €1.28 |
July 2003 | €0.38 | €1.30 |
June 2003 | €0.38 | €1.31 |
May 2003 | €0.38 | €1.30 |
April 2003 | €0.38 | €1.30 |
March 2003 | €0.34 | €1.22 |
February 2003 | €0.34 | €1.19 |
January 2003 | €0.33 | €1.16 |
December 2002 | €0.33 | €1.16 |
November 2002 | €0.34 | €1.19 |
October 2002 | €0.35 | €1.24 |
September 2002 | €0.32 | €1.13 |
August 2002 | €0.36 | €1.27 |
July 2002 | €0.34 | €1.22 |
June 2002 | €0.37 | €1.32 |
May 2002 | €0.42 | €1.47 |
April 2002 | €0.42 | €1.50 |
March 2002 | €0.39 | €1.42 |
February 2002 | €0.36 | €1.30 |
January 2002 | €0.35 | €1.27 |
December 2001 | €0.33 | €1.18 |
November 2001 | €0.32 | €1.14 |
October 2001 | €0.31 | €1.12 |
September 2001 | €0.26 | €0.92 |
August 2001 | €0.25 | €0.90 |
July 2001 | €0.26 | €0.95 |
June 2001 | €0.26 | €0.95 |
May 2001 | €0.33 | €1.19 |
April 2001 | €0.33 | €1.20 |
March 2001 | €0.33 | €1.23 |
February 2001 | €0.39 | €1.43 |
January 2001 | €0.39 | €1.45 |
December 2000 | €0.39 | €7.25 |
November 2000 | €0.38 | €7 |
October 2000 | €0.36 | €6.64 |
September 2000 | €0.36 | €6.71 |
August 2000 | €0.38 | €7.10 |
July 2000 | €0.37 | €6.79 |
June 2000 | €0.34 | €6.35 |
May 2000 | €0.36 | €6.57 |
April 2000 | €0.37 | €6.91 |
March 2000 | €0.37 | €7 |
February 2000 | €0.44 | €8.18 |
January 2000 | €0.41 | €7.75 |
December 1999 | €0.36 | €6.83 |
November 1999 | €0.36 | €6.67 |
October 1999 | €0.35 | €6.50 |
September 1999 | €0.37 | €6.88 |
August 1999 | €0.34 | €6.40 |
July 1999 | €0.32 | €5.98 |
June 1999 | €0.28 | €5.33 |
May 1999 | €0.29 | €5.44 |
April 1999 | €0.28 | €5.36 |
March 1999 | €0.27 | €5.06 |
February 1999 | €0.28 | €5.35 |
January 1999 | €0.28 | €5.27 |
December 1998 | €0.29 | €5.59 |
November 1998 | €0.29 | €5.57 |
October 1998 | €0.30 | €5.66 |
September 1998 | €0.26 | €4.96 |
August 1998 | €0.31 | €5.89 |
July 1998 | €0.37 | €6.98 |
June 1998 | €0.38 | €7.33 |
May 1998 | €0.41 | €7.89 |
April 1998 | €0.45 | €8.56 |
March 1998 | €0.45 | €8.63 |
February 1998 | €0.36 | €7.03 |
January 1998 | €0.30 | €5.74 |
December 1997 | €0.29 | €5.60 |
November 1997 | €0.30 | €5.78 |
October 1997 | €0.34 | €6.60 |
September 1997 | €0.38 | €7.28 |
August 1997 | €0.35 | €6.85 |
July 1997 | €0.41 | €7.93 |
June 1997 | €0.34 | €6.51 |
May 1997 | €0.31 | €5.96 |
April 1997 | €0.29 | €5.68 |
March 1997 | €0.28 | €5.45 |
February 1997 | €0.26 | €5.06 |
January 1997 | €0.25 | €4.83 |
December 1996 | €0.23 | €4.49 |
November 1996 | €0.23 | €4.53 |
October 1996 | €0.24 | €4.70 |
September 1996 | €0.26 | €5.05 |
August 1996 | €0.26 | €5.13 |
July 1996 | €0.25 | €4.89 |
NVG.LS
Price: €4.19
Dividend Yield: 0.05%
Forward Dividend Yield: 6.72%
Payout Ratio: 62.49%
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 8.21
Exchange: LIS
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%