UMICORE S.A. - Price History
Monthly price history for NVJP.DE (UMICORE S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.44 | €19.44 |
| April 2024 | €20.96 | €20.96 |
| March 2024 | €19.49 | €20.01 |
| February 2024 | €18.88 | €19.38 |
| January 2024 | €20.74 | €21.29 |
| December 2023 | €24.28 | €24.93 |
| November 2023 | €23.96 | €24.60 |
| October 2023 | €21.77 | €22.35 |
| September 2023 | €21.96 | €22.54 |
| August 2023 | €23.85 | €24.48 |
| July 2023 | €25.89 | €26.86 |
| June 2023 | €24.68 | €25.60 |
| May 2023 | €25.16 | €26.10 |
| April 2023 | €28.12 | €29.76 |
| March 2023 | €29.48 | €31.20 |
| February 2023 | €29.84 | €31.58 |
| January 2023 | €32.62 | €34.52 |
| December 2022 | €32.72 | €34.62 |
| November 2022 | €32.41 | €34.30 |
| October 2022 | €31.53 | €33.37 |
| September 2022 | €28.46 | €30.12 |
| August 2022 | €30.39 | €32.16 |
| July 2022 | €33.11 | €35.29 |
| June 2022 | €31.26 | €33.32 |
| May 2022 | €38.86 | €41.42 |
| April 2022 | €33.90 | €36.69 |
| March 2022 | €36.14 | €39.11 |
| February 2022 | €34.18 | €36.99 |
| January 2022 | €31.27 | €33.84 |
| December 2021 | €32.98 | €35.69 |
| November 2021 | €39.55 | €42.80 |
| October 2021 | €45.73 | €49.49 |
| September 2021 | €47.22 | €51.10 |
| August 2021 | €51.44 | €55.66 |
| July 2021 | €48.50 | €52.72 |
| June 2021 | €47.42 | €51.54 |
| May 2021 | €45.32 | €49.26 |
| April 2021 | €46.10 | €50.60 |
| March 2021 | €41.19 | €45.22 |
| February 2021 | €44.24 | €48.56 |
| January 2021 | €43.50 | €47.75 |
| December 2020 | €35.88 | €39.39 |
| November 2020 | €34.16 | €37.50 |
| October 2020 | €30.05 | €32.99 |
| September 2020 | €32.47 | €35.64 |
| August 2020 | €35.11 | €38.54 |
| July 2020 | €36.18 | €39.97 |
| June 2020 | €37.74 | €41.70 |
| May 2020 | €35.81 | €39.56 |
| April 2020 | €34.83 | €38.88 |
| March 2020 | €28.22 | €31.50 |
| February 2020 | €33.52 | €37.42 |
| January 2020 | €38.25 | €42.70 |
| December 2019 | €37.21 | €40 |
| November 2019 | €37.21 | €40 |
| October 2019 | €37.21 | €40 |
| September 2019 | €37.21 | €40 |
| August 2019 | €37.21 | €40 |
| July 2019 | €37.21 | €40 |
| June 2019 | €37.21 | €40 |
| May 2019 | €37.21 | €40 |
| April 2019 | €37.21 | €40 |
| March 2019 | €37.21 | €40 |
| February 2019 | €37.21 | €40 |
| January 2019 | €37.21 | €40 |
| December 2018 | €37.21 | €40 |
| November 2018 | €37.21 | €40 |
| October 2018 | €37.21 | €40 |
| September 2018 | €37.21 | €40 |
| August 2018 | €37.21 | €40 |
| July 2018 | €37.21 | €40 |
| June 2018 | €37.21 | €40 |
| May 2018 | €37.21 | €40 |
| April 2018 | €37.21 | €40 |
| March 2018 | €37.21 | €40 |
| February 2018 | €37.21 | €40 |
| January 2018 | €37.21 | €40 |
| December 2017 | €37.21 | €40 |
| November 2017 | €37.21 | €40 |
| October 2017 | €37.21 | €40 |
| September 2017 | €37.21 | €40 |
| August 2017 | €37.21 | €40 |
| July 2017 | €37.21 | €40 |
| June 2017 | €37.21 | €40 |
| May 2017 | €37.21 | €40 |
| April 2017 | €37.21 | €40 |
| March 2017 | €36.56 | €40 |
| February 2017 | €36.56 | €40 |
| January 2017 | €36.56 | €40 |
| December 2016 | €36.56 | €40 |
| November 2016 | €36.56 | €40 |
| October 2016 | €36.56 | €40 |
| September 2016 | €36.56 | €40 |
| August 2016 | €36.56 | €40 |
| July 2016 | €36.01 | €40 |
| June 2016 | €36.01 | €40 |
| May 2016 | €36.01 | €40 |
| April 2016 | €36.01 | €40 |
| March 2016 | €35.38 | €40 |
| February 2016 | €35.38 | €40 |
| January 2016 | €35.38 | €40 |
| December 2015 | €35.38 | €40 |
| November 2015 | €35.38 | €40 |
| October 2015 | €35.38 | €40 |
| September 2015 | €35.38 | €40 |
| August 2015 | €34.94 | €40 |
| July 2015 | €34.94 | €40 |
| June 2015 | €34.94 | €40 |
| May 2015 | €34.94 | €40 |
| April 2015 | €34.94 | €40 |
| March 2015 | €34.50 | €40 |
| February 2015 | €34.50 | €40 |
| January 2015 | €34.50 | €40 |
| December 2014 | €34.50 | €40 |
| November 2014 | €34.50 | €40 |
| October 2014 | €34.50 | €40 |
| September 2014 | €34.50 | €40 |
| August 2014 | €34.07 | €40 |
| July 2014 | €34.07 | €40 |
| June 2014 | €34.07 | €40 |
| May 2014 | €34.07 | €40 |
| April 2014 | €33.65 | €40 |
| March 2014 | €33.65 | €40 |
| February 2014 | €33.65 | €40 |
| January 2014 | €33.65 | €40 |
| December 2013 | €33.65 | €40 |
| November 2013 | €33.65 | €40 |
| October 2013 | €33.65 | €40 |
| September 2013 | €33.65 | €40 |
| August 2013 | €33.65 | €40 |
| July 2013 | €33.65 | €40 |
| June 2013 | €33.65 | €40 |
| May 2013 | €33.65 | €40 |
| April 2013 | €33.23 | €40 |
| March 2013 | €33.23 | €40 |
| February 2013 | €33.23 | €40 |
| January 2013 | €33.23 | €40 |
| December 2012 | €33.23 | €40 |
| November 2012 | €33.23 | €40 |
| October 2012 | €33.23 | €40 |
| September 2012 | €33.23 | €40 |
| August 2012 | €32.81 | €40 |
| July 2012 | €32.81 | €40 |
| June 2012 | €32.81 | €40 |
| May 2012 | €32.81 | €40 |
| April 2012 | €32.81 | €40 |
| March 2012 | €32.32 | €40 |
| February 2012 | €32.32 | €40 |
| January 2012 | €32.32 | €40 |
| December 2011 | €32.32 | €40 |
| November 2011 | €32.32 | €40 |
| October 2011 | €32.32 | €40 |
| September 2011 | €32.32 | €40 |
| August 2011 | €32 | €40 |
| July 2011 | €32 | €40 |
| June 2011 | €32 | €40 |
| May 2011 | €32 | €40 |
| April 2011 | €32 | €40 |
| March 2011 | €31.62 | €40 |
| February 2011 | €31.62 | €40 |
| January 2011 | €32.41 | €41 |
| December 2010 | €31.05 | €39.29 |
| November 2010 | €29.48 | €37.30 |
| October 2010 | €28.06 | €35.50 |
| September 2010 | €101.72 | €130 |
| August 2010 | €101.72 | €130 |
| July 2010 | €101.72 | €130 |
| June 2010 | €101.72 | €130 |
| May 2010 | €101.72 | €130 |
| April 2010 | €101.72 | €130 |
| March 2010 | €101.72 | €130 |
| February 2010 | €101.72 | €130 |
| January 2010 | €101.72 | €130 |
| December 2009 | €101.72 | €130 |
| November 2009 | €101.72 | €130 |
| October 2009 | €101.72 | €130 |
| September 2009 | €101.72 | €130 |
| August 2009 | €101.72 | €130 |
| July 2009 | €101.72 | €130 |
| June 2009 | €101.72 | €130 |
| May 2009 | €101.72 | €130 |
| April 2009 | €101.72 | €130 |
| March 2009 | €101.72 | €130 |
| February 2009 | €101.72 | €130 |
| January 2009 | €101.72 | €130 |
| December 2008 | €101.72 | €130 |
| November 2008 | €101.72 | €130 |
| October 2008 | €101.72 | €130 |
| September 2008 | €101.72 | €130 |
| August 2008 | €101.72 | €130 |
| July 2008 | €101.72 | €130 |
| June 2008 | €101.72 | €130 |
| May 2008 | €101.72 | €130 |
| April 2008 | €101.72 | €130 |
| March 2008 | €101.72 | €130 |
| February 2008 | €101.72 | €130 |
| January 2008 | €101.72 | €130 |
| December 2007 | €120.88 | €154.49 |
NVJP.DE
Price: €19.44
52 week price:
5-year range yield:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.10 EUR
Exchange: GER
Sector: Industrials
Industry: Materials
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 13.33%