NOVEM GROUP S.A. EO 1 - Price History
Monthly price history for NVM.DE (NOVEM GROUP S.A. EO 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.64 | €5.64 |
| April 2024 | €5.82 | €5.82 |
| March 2024 | €5.70 | €5.70 |
| February 2024 | €6.28 | €6.28 |
| January 2024 | €7 | €7 |
| December 2023 | €7.20 | €7.20 |
| November 2023 | €6.88 | €6.88 |
| October 2023 | €5.96 | €5.96 |
| September 2023 | €7.28 | €7.28 |
| August 2023 | €9.98 | €9.98 |
| July 2023 | €10.14 | €10.90 |
| June 2023 | €9.53 | €10.25 |
| May 2023 | €8.35 | €8.98 |
| April 2023 | €9.15 | €9.84 |
| March 2023 | €9.11 | €9.80 |
| February 2023 | €8.18 | €8.80 |
| January 2023 | €8.02 | €8.62 |
| December 2022 | €7.70 | €8.28 |
| November 2022 | €6.96 | €7.48 |
| October 2022 | €5.88 | €6.32 |
| September 2022 | €5.54 | €5.96 |
| August 2022 | €7.79 | €8.38 |
| July 2022 | €7.20 | €8.10 |
| June 2022 | €6.85 | €7.70 |
| May 2022 | €7.35 | €8.26 |
| April 2022 | €6.94 | €7.80 |
| March 2022 | €9.21 | €10.35 |
| February 2022 | €9.34 | €10.50 |
| January 2022 | €9.18 | €10.32 |
| December 2021 | €10.94 | €12.30 |
| November 2021 | €11.56 | €13 |
| October 2021 | €14.81 | €16.65 |
| September 2021 | €13.70 | €15.40 |
| August 2021 | €15.12 | €17 |
| July 2021 | €14.75 | €16.58 |
NVM.DE
Price: €5.64
Dividend Yield: 0.07%
Forward Dividend Yield: 12.98%
Payout Ratio: 60.48%
Dividend Per Share: 0.75 EUR
Earnings Per Share: 1.24 EUR
P/E Ratio: 4.65
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 247.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2