Berli Jucker PCL - Price History
Monthly price history for NVP8.SG (Berli Jucker PCL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.54 | €0.54 |
April 2024 | €0.56 | €0.56 |
March 2024 | €0.56 | €0.56 |
February 2024 | €0.68 | €0.68 |
January 2024 | €0.81 | €0.81 |
December 2023 | €0.60 | €0.60 |
November 2023 | €0.62 | €0.62 |
October 2023 | €0.69 | €0.69 |
September 2023 | €0.74 | €0.74 |
August 2023 | €0.84 | €0.84 |
July 2023 | €0.75 | €0.90 |
June 2023 | €0.71 | €0.85 |
May 2023 | €0.77 | €0.93 |
April 2023 | €0.82 | €0.98 |
March 2023 | €0.81 | €0.98 |
February 2023 | €0.81 | €0.97 |
January 2023 | €0.84 | €1.01 |
December 2022 | €0.76 | €0.92 |
November 2022 | €0.73 | €0.88 |
October 2022 | €0.72 | €0.86 |
September 2022 | €0.70 | €0.84 |
August 2022 | €0.73 | €0.88 |
July 2022 | €0.58 | €0.84 |
June 2022 | €0.58 | €0.84 |
May 2022 | €0.64 | €0.94 |
April 2022 | €0.62 | €0.90 |
March 2022 | €0.27 | €0.92 |
February 2022 | €0.26 | €0.88 |
January 2022 | €0.24 | €0.80 |
December 2021 | €0.22 | €0.76 |
November 2021 | €0.25 | €0.84 |
October 2021 | €0.24 | €0.82 |
September 2021 | €0.24 | €0.80 |
August 2021 | €0.27 | €0.90 |
July 2021 | €0.20 | €0.84 |
June 2021 | €0.21 | €0.86 |
May 2021 | €0.21 | €0.86 |
April 2021 | €0.22 | €0.90 |
March 2021 | €0.12 | €1.09 |
February 2021 | €0.11 | €0.95 |
January 2021 | €0.10 | €0.87 |
December 2020 | €0.10 | €0.90 |
November 2020 | €0.11 | €0.96 |
October 2020 | €0.08 | €0.74 |
September 2020 | €0.11 | €0.96 |
August 2020 | €0.11 | €0.97 |
July 2020 | €0.08 | €0.93 |
June 2020 | €0.10 | €1.09 |
May 2020 | €0.10 | €1.13 |
April 2020 | €0.10 | €1.11 |
March 2020 | €0.10 | €1.07 |
February 2020 | €0.09 | €0.99 |
January 2020 | €0.10 | €1.15 |
December 2019 | €0.11 | €1.17 |
November 2019 | €0.12 | €1.31 |
October 2019 | €0.12 | €1.38 |
September 2019 | €0.14 | €1.54 |
August 2019 | €0.14 | €1.56 |
July 2019 | €0.12 | €1.45 |
June 2019 | €0.11 | €1.40 |
May 2019 | €0.10 | €1.23 |
April 2019 | €0.11 | €1.39 |
March 2019 | €0.06 | €1.34 |
February 2019 | €0.07 | €1.35 |
January 2019 | €0.06 | €1.30 |
December 2018 | €0.06 | €1.32 |
November 2018 | €0.07 | €1.37 |
October 2018 | €0.07 | €1.41 |
September 2018 | €0.07 | €1.52 |
August 2018 | €0.07 | €1.47 |
July 2018 | €0.06 | €1.38 |
June 2018 | €0.05 | €1.27 |
May 2018 | €0.06 | €1.48 |
April 2018 | €0.05 | €1.51 |
March 2018 | €0.04 | €1.43 |
February 2018 | €0.05 | €1.49 |
January 2018 | €0.04 | €1.45 |
December 2017 | €0.05 | €1.60 |
November 2017 | €0.05 | €1.47 |
October 2017 | €0.04 | €1.34 |
September 2017 | €0.04 | €1.28 |
August 2017 | €0.04 | €1.19 |
July 2017 | €0.03 | €1.13 |
June 2017 | €0.03 | €1.17 |
May 2017 | €0.03 | €1.17 |
April 2017 | €0.02 | €1.11 |
March 2017 | €0.02 | €1.23 |
February 2017 | €0.02 | €1.19 |
January 2017 | €0.02 | €1.30 |
December 2016 | €0.02 | €1.28 |
November 2016 | €0.02 | €1.35 |
October 2016 | €0.02 | €1.32 |
September 2016 | €0.02 | €1.09 |
August 2016 | €0.02 | €1.12 |
July 2016 | €0.02 | €0.96 |
June 2016 | €0.02 | €0.98 |
May 2016 | €0.01 | €0.83 |
April 2016 | €0.01 | €0.87 |
March 2016 | €0.01 | €0.83 |
February 2016 | €0.01 | €0.85 |
January 2016 | €0.01 | €0.77 |
December 2015 | €0.01 | €0.80 |
November 2015 | €0.01 | €0.90 |
October 2015 | €0.01 | €0.88 |
September 2015 | €0.01 | €0.76 |
August 2015 | €0 | €0.69 |
July 2015 | €0 | €0.79 |
June 2015 | €0 | €0.86 |
May 2015 | €0 | €0.87 |
April 2015 | €0 | €0.91 |
March 2015 | €0 | €0.96 |
February 2015 | €0 | €0.98 |
January 2015 | €0 | €1.02 |
December 2014 | €0 | €0.89 |
November 2014 | €0 | €0.94 |
October 2014 | €0 | €1.03 |
September 2014 | €0 | €1.03 |
August 2014 | €0 | €1.05 |
July 2014 | €0 | €1.23 |
June 2014 | €0 | €0.98 |
May 2014 | €0 | €0.96 |
April 2014 | €0 | €0.99 |
March 2014 | €0 | €1.03 |
February 2014 | €0 | €0.98 |
January 2014 | €0 | €0.94 |
December 2013 | €0 | €0.99 |
November 2013 | €0 | €0.95 |
October 2013 | €0 | €1.07 |
September 2013 | €0 | €0.99 |
August 2013 | €0 | €0.80 |
July 2013 | €0 | €0.98 |
June 2013 | €0 | €1.12 |
May 2013 | €0 | €1.37 |
April 2013 | €0 | €1.74 |
March 2013 | €0 | €1.96 |
February 2013 | €0 | €2.01 |
January 2013 | €0 | €1.76 |
December 2012 | €0 | €1.40 |
November 2012 | €0 | €1.32 |
October 2012 | €0 | €1.47 |
September 2012 | €0 | €1.33 |
August 2012 | €0 | €1.05 |
July 2012 | - | €0.94 |
June 2012 | - | €0.93 |
May 2012 | - | €0.91 |
April 2012 | - | €0.96 |
March 2012 | - | €0.92 |
February 2012 | - | €0.77 |
NVP8.SG
Price: €0.54
Dividend Yield: 1.38%
Forward Dividend Yield: 6.23%
Payout Ratio: 111.20%
Dividend Per Share: 0.03 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 19.17
Exchange: STU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -0.14%
DGR10: 1.00%