Novus Holdings Limited - Price History
Monthly price history for NVS.JO (Novus Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR4.84 | ZAR4.84 |
| April 2024 | ZAR4.36 | ZAR4.36 |
| March 2024 | ZAR4.36 | ZAR4.36 |
| February 2024 | ZAR4.05 | ZAR4.05 |
| January 2024 | ZAR4.75 | ZAR4.75 |
| December 2023 | ZAR4.52 | ZAR4.52 |
| November 2023 | ZAR4.35 | ZAR4.35 |
| October 2023 | ZAR3.91 | ZAR3.91 |
| September 2023 | ZAR4.15 | ZAR4.15 |
| August 2023 | ZAR3.75 | ZAR3.75 |
| July 2023 | ZAR2.95 | ZAR2.95 |
| June 2023 | ZAR2.95 | ZAR2.95 |
| May 2023 | ZAR3.01 | ZAR3.01 |
| April 2023 | ZAR3.50 | ZAR3.50 |
| March 2023 | ZAR3.80 | ZAR3.80 |
| February 2023 | ZAR3.99 | ZAR3.99 |
| January 2023 | ZAR3.85 | ZAR3.85 |
| December 2022 | ZAR3.65 | ZAR3.65 |
| November 2022 | ZAR3.75 | ZAR3.75 |
| October 2022 | ZAR3.52 | ZAR3.52 |
| September 2022 | ZAR3.06 | ZAR3.06 |
| August 2022 | ZAR3.20 | ZAR3.20 |
| July 2022 | ZAR2.33 | ZAR2.33 |
| June 2022 | ZAR2.49 | ZAR2.49 |
| May 2022 | ZAR2.10 | ZAR2.10 |
| April 2022 | ZAR2.17 | ZAR2.17 |
| March 2022 | ZAR2.04 | ZAR2.04 |
| February 2022 | ZAR2.05 | ZAR2.05 |
| January 2022 | ZAR1.97 | ZAR2.33 |
| December 2021 | ZAR1.97 | ZAR2.34 |
| November 2021 | ZAR1.97 | ZAR2.33 |
| October 2021 | ZAR1.94 | ZAR2.30 |
| September 2021 | ZAR1.98 | ZAR2.35 |
| August 2021 | ZAR2.02 | ZAR2.90 |
| July 2021 | ZAR2.02 | ZAR2.90 |
| June 2021 | ZAR1.87 | ZAR2.68 |
| May 2021 | ZAR1.49 | ZAR2.14 |
| April 2021 | ZAR1.20 | ZAR1.72 |
| March 2021 | ZAR0.78 | ZAR1.12 |
| February 2021 | ZAR0.65 | ZAR0.93 |
| January 2021 | ZAR0.61 | ZAR0.87 |
| December 2020 | ZAR0.57 | ZAR0.82 |
| November 2020 | ZAR0.66 | ZAR0.95 |
| October 2020 | ZAR0.61 | ZAR0.88 |
| September 2020 | ZAR0.48 | ZAR0.69 |
| August 2020 | ZAR0.47 | ZAR0.68 |
| July 2020 | ZAR0.56 | ZAR0.80 |
| June 2020 | ZAR0.79 | ZAR1.13 |
| May 2020 | ZAR0.70 | ZAR1 |
| April 2020 | ZAR1.03 | ZAR1.48 |
| March 2020 | ZAR1.33 | ZAR1.90 |
| February 2020 | ZAR1.19 | ZAR1.70 |
| January 2020 | ZAR1.54 | ZAR2.20 |
| December 2019 | ZAR1.77 | ZAR2.53 |
| November 2019 | ZAR1.78 | ZAR2.55 |
| October 2019 | ZAR1.88 | ZAR2.70 |
| September 2019 | ZAR1.97 | ZAR2.83 |
| August 2019 | ZAR2.07 | ZAR3.25 |
| July 2019 | ZAR2.30 | ZAR3.60 |
| June 2019 | ZAR2.37 | ZAR3.72 |
| May 2019 | ZAR2.84 | ZAR4.45 |
| April 2019 | ZAR2.54 | ZAR3.98 |
| March 2019 | ZAR2.69 | ZAR4.21 |
| February 2019 | ZAR2.68 | ZAR4.20 |
| January 2019 | ZAR2.68 | ZAR4.20 |
| December 2018 | ZAR2.61 | ZAR4.09 |
| November 2018 | ZAR2.56 | ZAR4.01 |
| October 2018 | ZAR2.86 | ZAR4.48 |
| September 2018 | ZAR2.65 | ZAR4.15 |
| August 2018 | ZAR2.63 | ZAR4.65 |
| July 2018 | ZAR2.15 | ZAR3.80 |
| June 2018 | ZAR1.88 | ZAR3.33 |
| May 2018 | ZAR2.26 | ZAR4 |
| April 2018 | ZAR2.29 | ZAR4.05 |
| March 2018 | ZAR2.59 | ZAR4.58 |
| February 2018 | ZAR2.89 | ZAR5.10 |
| January 2018 | ZAR2.79 | ZAR4.93 |
| December 2017 | ZAR3.34 | ZAR5.90 |
| November 2017 | ZAR3.75 | ZAR6.63 |
| October 2017 | ZAR3.96 | ZAR7 |
| September 2017 | ZAR3.69 | ZAR6.53 |
| August 2017 | ZAR4.24 | ZAR7.50 |
| July 2017 | ZAR4.25 | ZAR7.51 |
| June 2017 | ZAR4.25 | ZAR7.51 |
| May 2017 | ZAR4.24 | ZAR7.49 |
| April 2017 | ZAR4.61 | ZAR8.15 |
| March 2017 | ZAR4.84 | ZAR8.55 |
| February 2017 | ZAR5.32 | ZAR9.40 |
| January 2017 | ZAR5.43 | ZAR9.60 |
| December 2016 | ZAR5.60 | ZAR9.90 |
| November 2016 | ZAR5.54 | ZAR9.80 |
| October 2016 | ZAR6.22 | ZAR11 |
| September 2016 | ZAR6.05 | ZAR10.69 |
| August 2016 | ZAR6.49 | ZAR11.48 |
| July 2016 | ZAR5.79 | ZAR10.90 |
| June 2016 | ZAR5.84 | ZAR10.99 |
| May 2016 | ZAR6.11 | ZAR11.50 |
| April 2016 | ZAR6.16 | ZAR11.60 |
| March 2016 | ZAR6.11 | ZAR11.50 |
| February 2016 | ZAR5.31 | ZAR10 |
| January 2016 | ZAR5.31 | ZAR10 |
| December 2015 | ZAR6.38 | ZAR12 |
| November 2015 | ZAR6.64 | ZAR12.50 |
| October 2015 | ZAR6.77 | ZAR12.75 |
| September 2015 | ZAR7.68 | ZAR14.45 |
| August 2015 | ZAR8.18 | ZAR15.40 |
| July 2015 | ZAR8.40 | ZAR16.50 |
| June 2015 | ZAR8.55 | ZAR16.80 |
| May 2015 | ZAR8.27 | ZAR16.25 |
| April 2015 | ZAR7.94 | ZAR15.60 |
| March 2015 | ZAR8.55 | ZAR16.80 |
NVS.JO
Price: ZAR4.84
52 week price:
Earnings Per Share: 0.48 ZAc
P/E Ratio: 10.29
Exchange: JNB
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1