Vital Infrastructure Property Trust ( NWHUF) - Price History
Monthly price history for NWHUF (Vital Infrastructure Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.06 | $4.06 |
| June 2026 | $3.91 | $3.91 |
| May 2026 | $3.88 | $3.90 |
| April 2026 | $4.06 | $4.10 |
| March 2026 | $3.73 | $3.79 |
| February 2026 | $4.28 | $4.40 |
| January 2026 | $4.01 | $4.12 |
| December 2025 | $3.60 | $3.72 |
| November 2025 | $3.80 | $3.95 |
| October 2025 | $3.45 | $3.61 |
| September 2025 | $3.46 | $3.64 |
| August 2025 | $3.44 | $3.64 |
| July 2025 | $3.22 | $3.43 |
| June 2025 | $3.42 | $3.66 |
| May 2025 | $3.23 | $3.50 |
| April 2025 | $3.28 | $3.55 |
| March 2025 | $3.19 | $3.48 |
| February 2025 | $3.06 | $3.36 |
| January 2025 | $2.90 | $3.20 |
| December 2024 | $2.80 | $3.11 |
| November 2024 | $3.23 | $3.61 |
| October 2024 | $3.31 | $3.73 |
| September 2024 | $3.71 | $4.22 |
| August 2024 | $3.28 | $3.74 |
| July 2024 | $3.20 | $3.66 |
| June 2024 | $2.96 | $3.41 |
| May 2024 | $3.16 | $3.66 |
| April 2024 | $3.16 | $3.68 |
| March 2024 | $2.93 | $3.44 |
| February 2024 | $2.50 | $2.95 |
| January 2024 | $3.14 | $3.73 |
| December 2023 | $3.24 | $3.88 |
| November 2023 | $2.77 | $3.33 |
| October 2023 | $2.41 | $2.92 |
| September 2023 | $3.10 | $3.78 |
| August 2023 | $4.14 | $5.09 |
| July 2023 | $4.28 | $5.30 |
| June 2023 | $3.77 | $4.72 |
| May 2023 | $4.37 | $5.53 |
| April 2023 | $4.73 | $6.04 |
| March 2023 | $4.82 | $6.20 |
| February 2023 | $5.40 | $7.01 |
| January 2023 | $5.78 | $7.55 |
| December 2022 | $5.23 | $6.87 |
| November 2022 | $5.66 | $7.50 |
| October 2022 | $5.91 | $7.87 |
| September 2022 | $5.73 | $7.68 |
| August 2022 | $7.05 | $9.59 |
| July 2022 | $7.49 | $10.25 |
| June 2022 | $6.81 | $9.36 |
| May 2022 | $7.53 | $10.41 |
| April 2022 | $7.43 | $10.39 |
| March 2022 | $7.91 | $11.12 |
| February 2022 | $7.54 | $10.65 |
| January 2022 | $7.42 | $10.54 |
| December 2021 | $7.64 | $10.90 |
| November 2021 | $7.22 | $10.35 |
| October 2021 | $7.44 | $10.72 |
| September 2021 | $7.04 | $10.20 |
| August 2021 | $7.24 | $10.53 |
| July 2021 | $7.12 | $10.41 |
| June 2021 | $6.97 | $10.24 |
| May 2021 | $7.24 | $10.70 |
| April 2021 | $7.16 | $10.63 |
| March 2021 | $6.85 | $10.23 |
| February 2021 | $6.60 | $9.90 |
| January 2021 | $6.77 | $10.26 |
| December 2020 | $6.51 | $9.86 |
| November 2020 | $6.14 | $9.36 |
| October 2020 | $5.55 | $8.50 |
| September 2020 | $5.53 | $8.52 |
| August 2020 | $5.78 | $8.96 |
| July 2020 | $5.35 | $8.35 |
| June 2020 | $4.94 | $7.75 |
| May 2020 | $4.76 | $7.51 |
| April 2020 | $4.38 | $7.01 |
| March 2020 | $3.92 | $6.27 |
| February 2020 | $5.54 | $8.93 |
| January 2020 | $5.71 | $9.27 |
| December 2019 | $5.64 | $9.20 |
| November 2019 | $5.71 | $9.37 |
| October 2019 | $5.41 | $9.04 |
| September 2019 | $5.32 | $8.88 |
| August 2019 | $5.20 | $8.73 |
| July 2019 | $5.30 | $8.96 |
| June 2019 | $5.31 | $9.08 |
| May 2019 | $5.18 | $8.85 |
| April 2019 | $4.96 | $8.53 |
| March 2019 | $5.03 | $8.69 |
| February 2019 | $4.69 | $8.20 |
| January 2019 | $4.63 | $8.10 |
| December 2018 | $3.91 | $6.88 |
| November 2018 | $4.42 | $7.84 |
| October 2018 | $4.61 | $8.28 |
| September 2018 | $4.82 | $8.66 |
| August 2018 | $4.88 | $8.87 |
| July 2018 | $4.72 | $8.59 |
| June 2018 | $4.63 | $8.52 |
| May 2018 | $4.74 | $8.72 |
| April 2018 | $4.83 | $9 |
| March 2018 | $4.71 | $8.77 |
| February 2018 | $4.42 | $8.28 |
| January 2018 | $5 | $9.42 |
| December 2017 | $4.75 | $9.01 |
| November 2017 | $4.67 | $8.92 |
| October 2017 | $4.59 | $8.81 |
| September 2017 | $4.67 | $9.08 |
| August 2017 | $4.49 | $8.78 |
| July 2017 | $4.36 | $8.53 |
| June 2017 | $4.20 | $8.26 |
| May 2017 | $4.02 | $7.95 |
| April 2017 | $3.91 | $7.86 |
| March 2017 | $3.95 | $7.99 |
| February 2017 | $3.78 | $7.69 |
| January 2017 | $3.76 | $7.69 |
| December 2016 | $3.68 | $7.63 |
| November 2016 | $3.48 | $7.21 |
| October 2016 | $3.78 | $7.89 |
| September 2016 | $3.83 | $8.11 |
| August 2016 | $3.92 | $8.33 |
| July 2016 | $3.60 | $7.71 |
| June 2016 | $3.55 | $7.65 |
| May 2016 | $3.37 | $7.33 |
| April 2016 | $3.31 | $7.24 |
| March 2016 | $3.38 | $7.40 |
| February 2016 | $3.06 | $6.74 |
| January 2016 | $2.56 | $5.72 |
| December 2015 | $2.62 | $5.91 |
| November 2015 | $2.90 | $6.60 |
| October 2015 | $2.86 | $6.50 |
| September 2015 | $2.66 | $6.10 |
| August 2015 | $2.76 | $6.38 |
| July 2015 | $2.54 | $5.96 |
| June 2015 | $2.63 | $6.18 |
| May 2015 | $2.97 | $7.03 |
| April 2015 | $3.02 | $7.27 |
| March 2015 | $2.96 | $7.17 |
| February 2015 | $4 | $7.41 |
| January 2015 | $3.03 | $7.41 |
| December 2014 | $2.90 | $7.18 |
| November 2014 | $3.22 | $8.05 |
| October 2014 | $3.46 | $8.69 |
| September 2014 | $3.63 | $9.18 |
| August 2014 | $3.56 | $9.07 |
| July 2014 | $3.61 | $9.26 |
| June 2014 | $3.59 | $9.28 |
| May 2014 | $3.58 | $9.31 |
| April 2014 | $3.42 | $8.95 |
| March 2014 | $3.30 | $8.64 |
| February 2014 | $3.49 | $9.21 |
| January 2014 | $3.51 | $9.37 |
| December 2013 | $3.62 | $9.66 |
| November 2013 | $3.59 | $9.78 |
| October 2013 | $4.91 | $10.08 |
| September 2013 | $3.65 | $10.08 |
| August 2013 | $5.56 | $11.41 |
| July 2013 | $5.56 | $11.41 |
| June 2013 | $4.05 | $11.41 |
| May 2013 | $4.31 | $12.21 |
| April 2013 | $6.03 | $12.37 |
| March 2013 | $4.32 | $12.37 |
| February 2013 | $4.67 | $13.43 |
| January 2013 | $4.69 | $13.49 |
| December 2012 | $6.21 | $12.74 |
| November 2012 | $4.37 | $12.74 |
| October 2012 | $6.49 | $13.32 |
| September 2012 | $6.49 | $13.32 |
| August 2012 | $4.49 | $13.32 |
| July 2012 | $5.50 | $11.29 |
| June 2012 | $5.50 | $11.29 |
| May 2012 | $5.50 | $11.29 |
| April 2012 | $5.50 | $11.29 |
| March 2012 | $5.50 | $11.29 |
| February 2012 | $5.50 | $11.29 |
| January 2012 | $5.50 | $11.29 |
| December 2011 | $5.50 | $11.29 |
| November 2011 | $5.50 | $11.29 |
| October 2011 | $3.81 | $11.29 |
| September 2011 | $3.70 | $10.98 |
| August 2011 | $4.22 | $12.52 |
| July 2011 | $4.22 | $12.52 |
| June 2011 | $4.09 | $12.13 |
NWHUF
Price: $4.06
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: -22.67%
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: Canada
Volume: 1962
Market Capitalization: 992.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -24.74%
DGR5: -12.71%
DGR10: -7.32%