NorthWest Healthcare Properties Real Estate Investment Trust - Price History
Monthly price history for NWHUF (NorthWest Healthcare Properties Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.44 USD | 3.44 USD |
February 2024 | 2.95 USD | 2.95 USD |
January 2024 | 3.73 USD | 3.73 USD |
December 2023 | 3.86 USD | 3.88 USD |
November 2023 | 3.29 USD | 3.33 USD |
October 2023 | 2.87 USD | 2.92 USD |
September 2023 | 3.68 USD | 3.78 USD |
August 2023 | 4.93 USD | 5.09 USD |
July 2023 | 5.09 USD | 5.30 USD |
June 2023 | 4.49 USD | 4.72 USD |
May 2023 | 5.20 USD | 5.53 USD |
April 2023 | 5.63 USD | 6.04 USD |
March 2023 | 5.73 USD | 6.20 USD |
February 2023 | 6.43 USD | 7.01 USD |
January 2023 | 6.88 USD | 7.55 USD |
December 2022 | 6.22 USD | 6.87 USD |
November 2022 | 6.74 USD | 7.50 USD |
October 2022 | 7.02 USD | 7.87 USD |
September 2022 | 6.81 USD | 7.68 USD |
August 2022 | 8.45 USD | 9.59 USD |
July 2022 | 8.99 USD | 10.25 USD |
June 2022 | 8.17 USD | 9.36 USD |
May 2022 | 9.03 USD | 10.41 USD |
April 2022 | 8.97 USD | 10.39 USD |
March 2022 | 9.55 USD | 11.12 USD |
February 2022 | 9.10 USD | 10.65 USD |
January 2022 | 8.96 USD | 10.54 USD |
December 2021 | 9.22 USD | 10.90 USD |
November 2021 | 8.72 USD | 10.35 USD |
October 2021 | 8.98 USD | 10.72 USD |
September 2021 | 8.51 USD | 10.20 USD |
August 2021 | 8.74 USD | 10.53 USD |
July 2021 | 8.59 USD | 10.41 USD |
June 2021 | 8.41 USD | 10.24 USD |
May 2021 | 8.74 USD | 10.70 USD |
April 2021 | 8.64 USD | 10.63 USD |
March 2021 | 8.27 USD | 10.23 USD |
February 2021 | 7.97 USD | 9.91 USD |
January 2021 | 8.17 USD | 10.21 USD |
December 2020 | 7.85 USD | 9.86 USD |
November 2020 | 7.41 USD | 9.36 USD |
October 2020 | 6.70 USD | 8.50 USD |
September 2020 | 6.67 USD | 8.52 USD |
August 2020 | 6.97 USD | 8.96 USD |
July 2020 | 6.46 USD | 8.35 USD |
June 2020 | 5.96 USD | 7.75 USD |
May 2020 | 5.74 USD | 7.51 USD |
April 2020 | 5.29 USD | 6.97 USD |
March 2020 | 4.73 USD | 6.27 USD |
February 2020 | 6.68 USD | 8.93 USD |
January 2020 | 6.90 USD | 9.27 USD |
December 2019 | 6.80 USD | 9.20 USD |
November 2019 | 6.89 USD | 9.37 USD |
October 2019 | 6.58 USD | 9.04 USD |
September 2019 | 6.47 USD | 8.89 USD |
August 2019 | 6.32 USD | 8.73 USD |
July 2019 | 6.45 USD | 8.96 USD |
June 2019 | 6.46 USD | 9.08 USD |
May 2019 | 6.30 USD | 8.85 USD |
April 2019 | 6.04 USD | 8.53 USD |
March 2019 | 6.11 USD | 8.69 USD |
February 2019 | 5.70 USD | 8.21 USD |
January 2019 | 5.63 USD | 8.10 USD |
December 2018 | 4.75 USD | 6.88 USD |
November 2018 | 5.38 USD | 7.84 USD |
October 2018 | 5.61 USD | 8.28 USD |
September 2018 | 5.87 USD | 8.67 USD |
August 2018 | 5.94 USD | 8.87 USD |
July 2018 | 5.75 USD | 8.59 USD |
June 2018 | 5.64 USD | 8.52 USD |
May 2018 | 5.77 USD | 8.72 USD |
April 2018 | 5.88 USD | 9.00 USD |
March 2018 | 5.74 USD | 8.77 USD |
February 2018 | 5.38 USD | 8.28 USD |
January 2018 | 6.09 USD | 9.42 USD |
December 2017 | 5.78 USD | 9.01 USD |
November 2017 | 5.69 USD | 8.92 USD |
October 2017 | 5.59 USD | 8.81 USD |
September 2017 | 5.69 USD | 9.08 USD |
August 2017 | 5.47 USD | 8.78 USD |
July 2017 | 5.32 USD | 8.53 USD |
June 2017 | 5.11 USD | 8.26 USD |
May 2017 | 4.90 USD | 7.95 USD |
April 2017 | 4.81 USD | 7.86 USD |
March 2017 | 4.86 USD | 7.99 USD |
February 2017 | 4.65 USD | 7.69 USD |
January 2017 | 4.61 USD | 7.69 USD |
December 2016 | 4.52 USD | 7.63 USD |
November 2016 | 4.27 USD | 7.21 USD |
October 2016 | 4.64 USD | 7.89 USD |
September 2016 | 4.71 USD | 8.11 USD |
August 2016 | 4.81 USD | 8.33 USD |
July 2016 | 4.42 USD | 7.71 USD |
June 2016 | 4.36 USD | 7.65 USD |
May 2016 | 4.15 USD | 7.33 USD |
April 2016 | 4.07 USD | 7.24 USD |
March 2016 | 4.16 USD | 7.40 USD |
February 2016 | 3.76 USD | 6.75 USD |
January 2016 | 3.15 USD | 5.72 USD |
December 2015 | 3.22 USD | 5.91 USD |
November 2015 | 3.57 USD | 6.60 USD |
October 2015 | 3.52 USD | 6.50 USD |
September 2015 | 3.27 USD | 6.10 USD |
August 2015 | 3.25 USD | 6.16 USD |
July 2015 | 3.12 USD | 5.96 USD |
June 2015 | 3.23 USD | 6.18 USD |
May 2015 | 3.65 USD | 7.03 USD |
April 2015 | 3.72 USD | 7.27 USD |
March 2015 | 3.64 USD | 7.17 USD |
February 2015 | 4.00 USD | 7.41 USD |
January 2015 | 3.73 USD | 7.41 USD |
December 2014 | 3.56 USD | 7.18 USD |
November 2014 | 3.96 USD | 8.05 USD |
October 2014 | 4.25 USD | 8.69 USD |
September 2014 | 4.45 USD | 9.18 USD |
August 2014 | 4.37 USD | 9.07 USD |
July 2014 | 4.43 USD | 9.26 USD |
June 2014 | 4.41 USD | 9.28 USD |
May 2014 | 4.40 USD | 9.31 USD |
April 2014 | 4.20 USD | 8.95 USD |
March 2014 | 4.05 USD | 8.64 USD |
February 2014 | 4.29 USD | 9.21 USD |
January 2014 | 4.31 USD | 9.37 USD |
December 2013 | 4.44 USD | 9.66 USD |
November 2013 | 4.44 USD | 9.78 USD |
October 2013 | 4.91 USD | 10.08 USD |
September 2013 | 4.52 USD | 10.08 USD |
August 2013 | 5.56 USD | 11.41 USD |
July 2013 | 5.56 USD | 11.41 USD |
June 2013 | 5.01 USD | 11.41 USD |
May 2013 | 5.34 USD | 12.21 USD |
April 2013 | 6.03 USD | 12.37 USD |
March 2013 | 5.35 USD | 12.37 USD |
February 2013 | 5.78 USD | 13.43 USD |
January 2013 | 5.80 USD | 13.49 USD |
December 2012 | 6.21 USD | 12.74 USD |
November 2012 | 5.40 USD | 12.74 USD |
October 2012 | 6.49 USD | 13.32 USD |
September 2012 | 6.49 USD | 13.32 USD |
August 2012 | 5.56 USD | 13.32 USD |
July 2012 | 5.50 USD | 11.29 USD |
June 2012 | 5.50 USD | 11.29 USD |
May 2012 | 5.50 USD | 11.29 USD |
April 2012 | 5.50 USD | 11.29 USD |
March 2012 | 5.50 USD | 11.29 USD |
February 2012 | 5.50 USD | 11.29 USD |
January 2012 | 5.50 USD | 11.29 USD |
December 2011 | 5.50 USD | 11.29 USD |
November 2011 | 5.50 USD | 11.29 USD |
October 2011 | 5.50 USD | 11.29 USD |
September 2011 | 5.35 USD | 10.98 USD |
August 2011 | 6.10 USD | 12.52 USD |
July 2011 | 6.10 USD | 12.52 USD |
NWHUF
Price: 3.44USD
Dividend Yield: 7.86%
Forward Dividend Yield: 6.97%
Payout Ratio: -27.62%
Dividend Per Share: 0.27 USD
Earnings Per Share: -0.96 USD
P/E Ratio: -3.41
Exchange: PNK
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 1962
Market Capitalization: 842.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 3.72%
DGR5: 1.21%
DGR10: 0.24%