NewPrinces S.p.A. ( NWL.MI) - Price History
Monthly price history for NWL.MI (NewPrinces S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €14.89 | €14.89 |
| May 2026 | €15.52 | €15.52 |
| April 2026 | €16.86 | €16.86 |
| March 2026 | €20.80 | €20.80 |
| February 2026 | €21.20 | €21.20 |
| January 2026 | €19.66 | €19.66 |
| December 2025 | €19.36 | €19.36 |
| November 2025 | €17.70 | €17.70 |
| October 2025 | €19.92 | €19.92 |
| September 2025 | €23.05 | €23.05 |
| August 2025 | €25.10 | €25.10 |
| July 2025 | €22.80 | €22.80 |
| June 2025 | €17.20 | €17.20 |
| May 2025 | €18.20 | €18.20 |
| April 2025 | €17.14 | €17.14 |
| March 2025 | €15.04 | €15.04 |
| February 2025 | €11.48 | €11.48 |
| January 2025 | €12.74 | €12.74 |
| December 2024 | €12.26 | €12.26 |
| November 2024 | €11.70 | €11.70 |
| October 2024 | €11.36 | €11.36 |
| September 2024 | €11.58 | €11.58 |
| August 2024 | €12.48 | €12.48 |
| July 2024 | €12.10 | €12.10 |
| June 2024 | €12.26 | €12.26 |
| May 2024 | €8.16 | €8.16 |
| April 2024 | €5.95 | €5.95 |
| March 2024 | €6.17 | €6.17 |
| February 2024 | €6.56 | €6.56 |
| January 2024 | €8 | €8 |
| December 2023 | €7.86 | €7.86 |
| November 2023 | €6.52 | €6.52 |
| October 2023 | €5.88 | €5.88 |
| September 2023 | €5.85 | €5.85 |
| August 2023 | €5.94 | €5.94 |
| July 2023 | €6.15 | €6.15 |
| June 2023 | €6.13 | €6.13 |
| May 2023 | €5.49 | €5.49 |
| April 2023 | €5.45 | €5.45 |
| March 2023 | €5.13 | €5.13 |
| February 2023 | €4.66 | €4.66 |
| January 2023 | €4.77 | €4.77 |
| December 2022 | €4.34 | €4.34 |
| November 2022 | €4.42 | €4.42 |
| October 2022 | €4.56 | €4.56 |
| September 2022 | €5 | €5 |
| August 2022 | €5.75 | €5.75 |
| July 2022 | €5.75 | €5.75 |
| June 2022 | €5.65 | €5.65 |
| May 2022 | €5.80 | €5.80 |
| April 2022 | €5.95 | €5.95 |
| March 2022 | €6.12 | €6.12 |
| February 2022 | €6.99 | €6.99 |
| January 2022 | €7.34 | €7.34 |
| December 2021 | €6.65 | €6.65 |
| November 2021 | €6.22 | €6.22 |
| October 2021 | €6.43 | €6.43 |
| September 2021 | €6.30 | €6.30 |
| August 2021 | €6.89 | €6.89 |
| July 2021 | €6.35 | €6.35 |
| June 2021 | €6.82 | €6.82 |
| May 2021 | €6.69 | €6.69 |
| April 2021 | €6.43 | €6.43 |
| March 2021 | €6.41 | €6.41 |
| February 2021 | €5.54 | €5.54 |
| January 2021 | €5.44 | €5.44 |
| December 2020 | €5.51 | €5.51 |
| November 2020 | €5.17 | €5.17 |
| October 2020 | €5.10 | €5.10 |
| September 2020 | €5.12 | €5.12 |
| August 2020 | €5.10 | €5.10 |
| July 2020 | €4.86 | €4.86 |
| June 2020 | €5.04 | €5.04 |
| May 2020 | €5.14 | €5.14 |
| April 2020 | €5.20 | €5.20 |
| March 2020 | €5.24 | €5.24 |
| February 2020 | €5.72 | €5.72 |
| January 2020 | €5.80 | €5.80 |
| December 2019 | €6.04 | €6.04 |
| November 2019 | €6.20 | €6.20 |
| October 2019 | €5.80 | €5.80 |
NWL.MI
Price: €14.89
52 week price:
Earnings Per Share: 7.86 EUR
P/E Ratio: 1.92
Exchange: MIL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 626.1 million