NEWMED ENERGY LTD - Price History
Monthly price history for NWMD.TA (NEWMED ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA965 | ILA965 |
| April 2024 | ILA963 | ILA963 |
| March 2024 | ILA935.30 | ILA935.30 |
| February 2024 | ILA974.85 | ILA980 |
| January 2024 | ILA920.04 | ILA924.90 |
| December 2023 | ILA1,034.54 | ILA1,040 |
| November 2023 | ILA963.31 | ILA968.40 |
| October 2023 | ILA891.49 | ILA900 |
| September 2023 | ILA1,136.15 | ILA1,147 |
| August 2023 | ILA1,083.65 | ILA1,094 |
| July 2023 | ILA1,067.62 | ILA1,082 |
| June 2023 | ILA1,019.27 | ILA1,033 |
| May 2023 | ILA1,054.79 | ILA1,069 |
| April 2023 | ILA1,039.90 | ILA1,058 |
| March 2023 | ILA1,027.94 | ILA1,051 |
| February 2023 | ILA655.30 | ILA670 |
| January 2023 | ILA722.78 | ILA739 |
| December 2022 | ILA767.78 | ILA785 |
| November 2022 | ILA809.19 | ILA831.70 |
| October 2022 | ILA800.73 | ILA823 |
| September 2022 | ILA833.81 | ILA857 |
| August 2022 | ILA912.62 | ILA938 |
| July 2022 | ILA963.94 | ILA995 |
| June 2022 | ILA807.97 | ILA834 |
| May 2022 | ILA899.90 | ILA928.90 |
| April 2022 | ILA970.20 | ILA1,006 |
| March 2022 | ILA906.93 | ILA940.40 |
| February 2022 | ILA867.68 | ILA899.70 |
| January 2022 | ILA725.24 | ILA752 |
| December 2021 | ILA626.35 | ILA672.30 |
| November 2021 | ILA562.99 | ILA612 |
| October 2021 | ILA535.39 | ILA582 |
| September 2021 | ILA509.97 | ILA562.50 |
| August 2021 | ILA427.92 | ILA472 |
| July 2021 | ILA455.12 | ILA502 |
| June 2021 | ILA473.25 | ILA522 |
| May 2021 | ILA476.52 | ILA525.60 |
| April 2021 | ILA435.90 | ILA480.80 |
| March 2021 | ILA438.26 | ILA483.40 |
| February 2021 | ILA436.99 | ILA482 |
| January 2021 | ILA376.06 | ILA414.80 |
| December 2020 | ILA351.76 | ILA388 |
| November 2020 | ILA445.93 | ILA505 |
| October 2020 | ILA289.76 | ILA331.90 |
| September 2020 | ILA265.32 | ILA303.90 |
| August 2020 | ILA301.28 | ILA345.10 |
| July 2020 | ILA358.64 | ILA410.80 |
| June 2020 | ILA220 | ILA252 |
| May 2020 | ILA305.56 | ILA350 |
| April 2020 | ILA396.36 | ILA454 |
| March 2020 | ILA259.29 | ILA297 |
| February 2020 | ILA506.80 | ILA580.50 |
| January 2020 | ILA638.97 | ILA731.90 |
| December 2019 | ILA764.87 | ILA876.10 |
| November 2019 | ILA720.51 | ILA835 |
| October 2019 | ILA721.72 | ILA836.40 |
| September 2019 | ILA700.66 | ILA812 |
| August 2019 | ILA813.10 | ILA942.30 |
| July 2019 | ILA860.42 | ILA1,011 |
| June 2019 | ILA901.27 | ILA1,059 |
| May 2019 | ILA885.95 | ILA1,041 |
| April 2019 | ILA925.95 | ILA1,088 |
| March 2019 | ILA954.04 | ILA1,121 |
| February 2019 | ILA1,016.16 | ILA1,194 |
| January 2019 | ILA949.78 | ILA1,116 |
| December 2018 | ILA835.74 | ILA982 |
| November 2018 | ILA933.95 | ILA1,110 |
| October 2018 | ILA870.85 | ILA1,035 |
| September 2018 | ILA907.87 | ILA1,079 |
| August 2018 | ILA865.80 | ILA1,029 |
| July 2018 | ILA783.43 | ILA931.10 |
| June 2018 | ILA770.72 | ILA916 |
| May 2018 | ILA868.32 | ILA1,032 |
| April 2018 | ILA823.73 | ILA979 |
| March 2018 | ILA906.19 | ILA1,077 |
| February 2018 | ILA901.98 | ILA1,072 |
| January 2018 | ILA780.82 | ILA928 |
| December 2017 | ILA802.70 | ILA954 |
| November 2017 | ILA857.87 | ILA1,039 |
| October 2017 | ILA858.70 | ILA1,040 |
| September 2017 | ILA903.28 | ILA1,094 |
| August 2017 | ILA934.66 | ILA1,132 |
| July 2017 | ILA1,092.17 | ILA1,350 |
| June 2017 | ILA1,118.87 | ILA1,383 |
| May 2017 | ILA1,167.17 | ILA1,458 |
| April 2017 | ILA1,055.90 | ILA1,319 |
| March 2017 | ILA1,055.90 | ILA1,319 |
| February 2017 | ILA1,039.09 | ILA1,298 |
| January 2017 | ILA998.26 | ILA1,247 |
| December 2016 | ILA1,133.45 | ILA1,442 |
| November 2016 | ILA1,121.66 | ILA1,427 |
| October 2016 | ILA1,061.13 | ILA1,350 |
| September 2016 | ILA1,088.64 | ILA1,385 |
| August 2016 | ILA1,094.93 | ILA1,393 |
| July 2016 | ILA1,119.30 | ILA1,424 |
| June 2016 | ILA1,068.99 | ILA1,360 |
| May 2016 | ILA1,038.34 | ILA1,321 |
| April 2016 | ILA885.85 | ILA1,127 |
| March 2016 | ILA864.97 | ILA1,105 |
| February 2016 | ILA858.71 | ILA1,097 |
| January 2016 | ILA923.68 | ILA1,180 |
| December 2015 | ILA970.64 | ILA1,240 |
| November 2015 | ILA1,087.28 | ILA1,389 |
| October 2015 | ILA1,063.80 | ILA1,359 |
| September 2015 | ILA896.99 | ILA1,155 |
| August 2015 | ILA932.72 | ILA1,201 |
| July 2015 | ILA1,198.32 | ILA1,543 |
| June 2015 | ILA1,296.95 | ILA1,670 |
| May 2015 | ILA1,323.35 | ILA1,704 |
| April 2015 | ILA1,234.04 | ILA1,589 |
| March 2015 | ILA1,137.74 | ILA1,465 |
| February 2015 | ILA1,042.22 | ILA1,342 |
| January 2015 | ILA1,081.05 | ILA1,392 |
| December 2014 | ILA1,111.34 | ILA1,431 |
| November 2014 | ILA1,435.18 | ILA1,848 |
| October 2014 | ILA1,512.07 | ILA1,947 |
| September 2014 | ILA1,565.66 | ILA2,016 |
| August 2014 | ILA1,491.88 | ILA1,921 |
| July 2014 | ILA1,543.91 | ILA1,988 |
| June 2014 | ILA1,523.72 | ILA1,962 |
| May 2014 | ILA1,562.55 | ILA2,030 |
| April 2014 | ILA1,541.77 | ILA2,003 |
| March 2014 | ILA1,485.58 | ILA1,930 |
| February 2014 | ILA1,435.54 | ILA1,865 |
| January 2014 | ILA1,390.90 | ILA1,807 |
| December 2013 | ILA1,403.22 | ILA1,823 |
| November 2013 | ILA1,459.41 | ILA1,896 |
| October 2013 | ILA1,470.18 | ILA1,910 |
| September 2013 | ILA1,337.02 | ILA1,737 |
| August 2013 | ILA1,211.55 | ILA1,574 |
| July 2013 | ILA1,206.17 | ILA1,567 |
| June 2013 | ILA1,152.28 | ILA1,497 |
| May 2013 | ILA1,146.90 | ILA1,490 |
| April 2013 | ILA1,141.51 | ILA1,483 |
| March 2013 | ILA1,206.94 | ILA1,568 |
| February 2013 | ILA1,149.98 | ILA1,494 |
| January 2013 | ILA1,104.56 | ILA1,435 |
| December 2012 | ILA1,154.59 | ILA1,500 |
| November 2012 | ILA1,075.31 | ILA1,397 |
| October 2012 | ILA999.88 | ILA1,299 |
| September 2012 | ILA977.56 | ILA1,270 |
| August 2012 | ILA860.56 | ILA1,118 |
| July 2012 | ILA852.09 | ILA1,107 |
| June 2012 | ILA908.28 | ILA1,180 |
| May 2012 | ILA915.21 | ILA1,189 |
| April 2012 | ILA1,053.76 | ILA1,369 |
| March 2012 | ILA1,109.95 | ILA1,442 |
| February 2012 | ILA1,042.98 | ILA1,355 |
| January 2012 | ILA1,178.46 | ILA1,531 |
| December 2011 | ILA1,081.47 | ILA1,405 |
| November 2011 | ILA979.86 | ILA1,273 |
| October 2011 | ILA891.35 | ILA1,158 |
| September 2011 | ILA729.70 | ILA948 |
| August 2011 | ILA818.22 | ILA1,063 |
| July 2011 | ILA908.28 | ILA1,180 |
| June 2011 | ILA853.63 | ILA1,109 |
| May 2011 | ILA932.14 | ILA1,211 |
| April 2011 | ILA1,049.91 | ILA1,364 |
| March 2011 | ILA1,059.15 | ILA1,376 |
| February 2011 | ILA991.41 | ILA1,288 |
| January 2011 | ILA986.02 | ILA1,281 |
| December 2010 | ILA1,093.02 | ILA1,420 |
| November 2010 | ILA1,093.02 | ILA1,420 |
| October 2010 | ILA1,205.40 | ILA1,566 |
| September 2010 | ILA1,111.49 | ILA1,444 |
| August 2010 | ILA1,016.04 | ILA1,320 |
| July 2010 | ILA875.95 | ILA1,138 |
| June 2010 | ILA724.32 | ILA941 |
| May 2010 | ILA733.55 | ILA953 |
| April 2010 | ILA703.92 | ILA914.50 |
| March 2010 | ILA688.91 | ILA895 |
| February 2010 | ILA712.38 | ILA925.50 |
| January 2010 | ILA723.47 | ILA939.90 |
| December 2009 | ILA697.38 | ILA906 |
| November 2009 | ILA665.82 | ILA865 |
| October 2009 | ILA588.15 | ILA764.10 |
| September 2009 | ILA508.02 | ILA660 |
| August 2009 | ILA458.45 | ILA595.60 |
| July 2009 | ILA490.55 | ILA637.30 |
| June 2009 | ILA431.05 | ILA560 |
| May 2009 | ILA359.85 | ILA467.50 |
| April 2009 | ILA353.54 | ILA459.30 |
| March 2009 | ILA297.88 | ILA387 |
| February 2009 | ILA254.01 | ILA330 |
| January 2009 | ILA232.30 | ILA301.80 |
| December 2008 | ILA118.24 | ILA160 |
| November 2008 | ILA124.08 | ILA167.90 |
| October 2008 | ILA123.04 | ILA166.50 |
| September 2008 | ILA152.23 | ILA206 |
| August 2008 | ILA147.50 | ILA199.60 |
| July 2008 | ILA149.28 | ILA202 |
| June 2008 | ILA138.19 | ILA187 |
| May 2008 | ILA146.91 | ILA198.80 |
| April 2008 | ILA146.32 | ILA198 |
| March 2008 | ILA138.47 | ILA191 |
| February 2008 | ILA151.08 | ILA208.40 |
| January 2008 | ILA141.37 | ILA195 |
| December 2007 | ILA176.79 | ILA253 |
| November 2007 | ILA167.85 | ILA240.20 |
| October 2007 | ILA166.59 | ILA238.40 |
| September 2007 | ILA162.26 | ILA232.20 |
| August 2007 | ILA158.83 | ILA227.30 |
| July 2007 | ILA153.14 | ILA228.50 |
| June 2007 | ILA144.56 | ILA215.70 |
| May 2007 | ILA153.54 | ILA232.90 |
| April 2007 | ILA153.48 | ILA232.80 |
| March 2007 | ILA142.27 | ILA215.80 |
| February 2007 | ILA140.75 | ILA213.50 |
| January 2007 | ILA142.73 | ILA216.50 |
| December 2006 | ILA145.23 | ILA227.60 |
| November 2006 | ILA134.38 | ILA210.60 |
| October 2006 | ILA126.66 | ILA198.50 |
| September 2006 | ILA117.79 | ILA184.60 |
| August 2006 | ILA114.98 | ILA180.20 |
| July 2006 | ILA116.45 | ILA182.50 |
| June 2006 | ILA119.51 | ILA187.30 |
| May 2006 | ILA111.51 | ILA180.60 |
| April 2006 | ILA112.56 | ILA182.30 |
| March 2006 | ILA110.09 | ILA178.30 |
| February 2006 | ILA114.22 | ILA185 |
| January 2006 | ILA118.73 | ILA192.30 |
| December 2005 | ILA129.66 | ILA210 |
| November 2005 | ILA117.74 | ILA190.70 |
| October 2005 | ILA118.11 | ILA191.30 |
| September 2005 | ILA122.62 | ILA198.60 |
| August 2005 | ILA122.99 | ILA199.20 |
| July 2005 | ILA124.98 | ILA205.90 |
| June 2005 | ILA120.36 | ILA198.30 |
| May 2005 | ILA132.14 | ILA217.70 |
| April 2005 | ILA141.55 | ILA233.20 |
| March 2005 | ILA136.51 | ILA224.90 |
| February 2005 | ILA144.16 | ILA237.50 |
| January 2005 | ILA146.46 | ILA241.30 |
| December 2004 | ILA118.29 | ILA197.10 |
| November 2004 | ILA118.53 | ILA197.50 |
| October 2004 | ILA112.83 | ILA188 |
| September 2004 | ILA116.67 | ILA194.40 |
| August 2004 | ILA114.81 | ILA191.30 |
| July 2004 | ILA119.07 | ILA198.40 |
| June 2004 | ILA119.61 | ILA199.30 |
| May 2004 | ILA111.93 | ILA186.50 |
| April 2004 | ILA111.99 | ILA186.60 |
| March 2004 | ILA118.35 | ILA197.20 |
| February 2004 | ILA124.54 | ILA207.50 |
| January 2004 | ILA128.68 | ILA214.40 |
| December 2003 | ILA128.74 | ILA214.50 |
| November 2003 | ILA122.44 | ILA204 |
| October 2003 | ILA102.81 | ILA171.30 |
| September 2003 | ILA100.77 | ILA167.90 |
| August 2003 | ILA94.29 | ILA157.10 |
| July 2003 | ILA98.55 | ILA164.20 |
| June 2003 | ILA107.13 | ILA178.50 |
| May 2003 | ILA123.28 | ILA205.40 |
| April 2003 | ILA113.85 | ILA189.70 |
| March 2003 | ILA89.31 | ILA148.80 |
| February 2003 | ILA79.76 | ILA132.90 |
| January 2003 | ILA82.52 | ILA137.50 |
| December 2002 | ILA68.84 | ILA114.70 |
| November 2002 | ILA59.96 | ILA99.90 |
| October 2002 | ILA60.02 | ILA100 |
| September 2002 | ILA70.82 | ILA118 |
| August 2002 | ILA67.22 | ILA112 |
| July 2002 | ILA72.62 | ILA121 |
| June 2002 | ILA78.44 | ILA130.70 |
| May 2002 | ILA76.22 | ILA127 |
| April 2002 | ILA79.52 | ILA132.50 |
| March 2002 | ILA76.04 | ILA126.70 |
| February 2002 | ILA87.02 | ILA145 |
| January 2002 | ILA85.22 | ILA142 |
| December 2001 | ILA92.31 | ILA153.80 |
| November 2001 | ILA76.34 | ILA127.20 |
| October 2001 | ILA58.64 | ILA97.70 |
| September 2001 | ILA62.66 | ILA104.40 |
| August 2001 | ILA60.32 | ILA100.50 |
| July 2001 | ILA68.60 | ILA114.30 |
| June 2001 | ILA72.74 | ILA121.20 |
| May 2001 | ILA74.72 | ILA124.50 |
| April 2001 | ILA78.62 | ILA131 |
| March 2001 | ILA81.38 | ILA135.60 |
| February 2001 | ILA84.62 | ILA141 |
| January 2001 | ILA77.12 | ILA128.50 |
| December 2000 | ILA86.72 | ILA144.50 |
| November 2000 | ILA92.97 | ILA154.90 |
| October 2000 | ILA91.23 | ILA152 |
| September 2000 | ILA124.06 | ILA206.70 |
| August 2000 | ILA134.80 | ILA224.60 |
| July 2000 | ILA136.42 | ILA227.30 |
| June 2000 | ILA128.20 | ILA213.60 |
| May 2000 | ILA135.82 | ILA226.30 |
| April 2000 | ILA137.86 | ILA229.70 |
| March 2000 | ILA148.24 | ILA247 |
| February 2000 | ILA113.37 | ILA188.90 |
| January 2000 | ILA49.15 | ILA81.90 |
| December 1999 | ILA38.35 | ILA63.90 |
| November 1999 | ILA38.11 | ILA63.50 |
| October 1999 | ILA27.07 | ILA45.10 |
| September 1999 | ILA19.33 | ILA32.20 |
| August 1999 | ILA21.01 | ILA35 |
| July 1999 | ILA24.13 | ILA40.20 |
| June 1999 | ILA15.42 | ILA25.70 |
| May 1999 | ILA12.18 | ILA20.30 |
| April 1999 | ILA15.42 | ILA25.70 |
| March 1999 | ILA11.40 | ILA19 |
| February 1999 | ILA8.52 | ILA14.20 |
| January 1999 | ILA8.28 | ILA13.80 |
| December 1998 | ILA11.40 | ILA19 |
| November 1998 | ILA9.60 | ILA16 |
| October 1998 | ILA9.18 | ILA15.30 |
| September 1998 | ILA7.08 | ILA11.80 |
| August 1998 | ILA6.90 | ILA11.50 |
| July 1998 | ILA6.72 | ILA11.20 |
| August 1995 | ILA2.40 | ILA4 |
| July 1995 | ILA2.28 | ILA3.79 |
| June 1995 | ILA2.40 | ILA4 |
| May 1995 | ILA1.86 | ILA3.10 |
| April 1995 | ILA1.80 | ILA3 |
| March 1995 | ILA1.92 | ILA3.20 |
| February 1995 | ILA2.76 | ILA4.59 |
| January 1995 | ILA3.06 | ILA5.09 |
| December 1994 | ILA3.54 | ILA5.90 |
| November 1994 | ILA4.14 | ILA6.90 |
| October 1994 | ILA4.74 | ILA7.90 |
| September 1994 | ILA7.08 | ILA11.80 |
| August 1994 | ILA9.54 | ILA15.90 |
| July 1994 | ILA10.68 | ILA17.80 |
| June 1994 | ILA6 | ILA10 |
| May 1994 | ILA9.96 | ILA16.60 |
| April 1994 | ILA14.40 | ILA24 |
| March 1994 | ILA11.34 | ILA18.89 |
| February 1994 | ILA12.18 | ILA20.30 |
| January 1994 | ILA53.42 | ILA89 |
| December 1993 | ILA57.32 | ILA95.50 |
| November 1993 | ILA51.32 | ILA85.50 |
| October 1993 | ILA51.62 | ILA86 |
| September 1993 | ILA50.11 | ILA83.50 |
NWMD.TA
Price: ILA964.90
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 1503.53%
Payout Ratio Range:
Dividend Per Share: 20.45 ILA
Earnings Per Share: 1.36 ILA
P/E Ratio: 6.21
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 11.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 19.10%
DGR5: 16.21%