Flint Corp. ( NWPIF) - Price History
Monthly price history for NWPIF (Flint Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1.21 | $1.21 |
| April 2026 | $1.26 | $1.26 |
| March 2026 | $1.09 | $1.09 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $0.98 | $0.98 |
| December 2025 | $1 | $1 |
| November 2025 | $0.86 | $0.86 |
| October 2025 | $0.98 | $0.98 |
| September 2025 | $0.78 | $0.78 |
| August 2025 | $0.70 | $0.02 |
| July 2025 | $0.80 | $0.02 |
| June 2025 | $0.19 | $0 |
| May 2025 | $0.88 | $0.02 |
| April 2025 | $0.74 | $0.02 |
| March 2025 | $0.86 | $0.02 |
| February 2025 | $0.83 | $0.02 |
| January 2025 | $0.55 | $0.01 |
| December 2024 | $2.25 | $0.06 |
| November 2024 | $1.83 | $0.05 |
| September 2024 | $1.85 | $0.05 |
| August 2024 | $0.53 | $0.01 |
| July 2024 | $1.20 | $0.03 |
| June 2024 | $0.90 | $0.02 |
| May 2024 | $0.92 | $0.02 |
| April 2024 | $0.74 | $0.02 |
| February 2024 | $0.89 | $0.02 |
| January 2024 | $0.76 | $0.02 |
| December 2023 | $0.76 | $0.02 |
| November 2023 | $0.68 | $0.02 |
| October 2023 | $0.70 | $0.02 |
| September 2023 | $0.15 | $0 |
| August 2023 | $0.92 | $0.02 |
| July 2023 | $1.06 | $0.03 |
| June 2023 | $0.44 | $0.01 |
| March 2023 | $1.20 | $0.03 |
| February 2023 | $1.32 | $0.03 |
| January 2023 | $1.28 | $0.03 |
| December 2022 | $1.28 | $0.03 |
| October 2022 | $1.24 | $0.03 |
| September 2022 | $1.20 | $0.03 |
| August 2022 | $1.63 | $0.04 |
| July 2022 | $1.30 | $0.03 |
| June 2022 | $1.96 | $0.05 |
| May 2022 | $1.80 | $0.04 |
| April 2022 | $2 | $0.05 |
| March 2022 | $2.16 | $0.05 |
| February 2022 | $2.08 | $0.05 |
| January 2022 | $1.79 | $0.04 |
| December 2021 | $2 | $0.05 |
| November 2021 | $2.09 | $0.05 |
| October 2021 | $2.46 | $0.06 |
| September 2021 | $2.26 | $0.06 |
| August 2021 | $2.38 | $0.06 |
| July 2021 | $2.22 | $0.06 |
| June 2021 | $2.80 | $0.07 |
| May 2021 | $2.28 | $0.06 |
| April 2021 | $3.42 | $0.08 |
| March 2021 | $2 | $0.05 |
| February 2021 | $2.52 | $0.06 |
| January 2021 | $1.09 | $0.03 |
| December 2020 | $1.17 | $0.03 |
| February 2020 | $1.28 | $0.03 |
| December 2019 | $1.40 | $0.04 |
| November 2019 | $1.45 | $0.04 |
| July 2019 | $1.33 | $0.03 |
| June 2019 | $1.86 | $0.05 |
| April 2019 | $1.58 | $0.04 |
| March 2019 | $1.32 | $0.03 |
| February 2019 | $1.36 | $0.03 |
| January 2019 | $1.64 | $0.04 |
| December 2018 | $0.16 | $0 |
| August 2018 | $1.19 | $0.03 |
| July 2018 | $1.48 | $0.04 |
| April 2018 | $2.04 | $0.05 |
| November 2017 | $2.83 | $0.07 |
| October 2017 | $3.08 | $0.08 |
| September 2017 | $3.60 | $0.09 |
| August 2017 | $4.54 | $0.11 |
| June 2017 | $3.56 | $0.09 |
| May 2017 | $4.80 | $0.12 |
| February 2017 | $6.04 | $0.15 |
| December 2016 | $3.44 | $0.09 |
| October 2016 | $2.80 | $0.07 |
| August 2016 | $2.72 | $0.07 |
| July 2016 | $2.58 | $0.06 |
| March 2016 | $4.30 | $0.11 |
| December 2015 | $5.60 | $0.14 |
| July 2015 | $9.90 | $0.25 |
| April 2015 | $10.20 | $0.26 |
| March 2015 | $8.83 | $0.22 |
| February 2015 | $11.18 | $0.28 |
| January 2015 | $12.16 | $0.30 |
| December 2014 | $18.84 | $0.47 |
| November 2014 | $23.69 | $0.59 |
| October 2014 | $24.11 | $0.60 |
| September 2014 | $25.10 | $0.63 |
| July 2014 | $28.72 | $0.72 |
| June 2014 | $31.36 | $0.78 |
| May 2014 | $28.56 | $0.71 |
| April 2014 | $25.30 | $0.63 |
| February 2014 | $14.10 | $0.35 |
| October 2013 | $9.36 | $0.23 |
| July 2013 | $6.08 | $0.15 |
| February 2013 | $9.60 | $0.24 |
| December 2012 | $10.04 | $0.25 |
| November 2012 | $9.86 | $0.25 |
| October 2012 | $11 | $0.28 |
| August 2012 | $12.80 | $0.32 |
NWPIF
Price: $1
52 week price:
Earnings Per Share: 3.91 USD
P/E Ratio: 0.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 2.8 million