NEWPORT EXLORATION LTD - Price History
Monthly price history for NWX.V (NEWPORT EXLORATION LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.16 | CA$0.16 |
April 2024 | CA$0.16 | CA$0.16 |
March 2024 | CA$0.16 | CA$0.16 |
February 2024 | CA$0.17 | CA$0.17 |
January 2024 | CA$0.23 | CA$0.24 |
December 2023 | CA$0.22 | CA$0.23 |
November 2023 | CA$0.25 | CA$0.26 |
October 2023 | CA$0.24 | CA$0.26 |
September 2023 | CA$0.26 | CA$0.28 |
August 2023 | CA$0.25 | CA$0.27 |
July 2023 | CA$0.24 | CA$0.27 |
June 2023 | CA$0.23 | CA$0.26 |
May 2023 | CA$0.23 | CA$0.26 |
April 2023 | CA$0.23 | CA$0.27 |
March 2023 | CA$0.23 | CA$0.26 |
February 2023 | CA$0.27 | CA$0.31 |
January 2023 | CA$0.28 | CA$0.33 |
December 2022 | CA$0.28 | CA$0.33 |
November 2022 | CA$0.30 | CA$0.36 |
October 2022 | CA$0.31 | CA$0.38 |
September 2022 | CA$0.27 | CA$0.33 |
August 2022 | CA$0.32 | CA$0.39 |
July 2022 | CA$0.34 | CA$0.42 |
June 2022 | CA$0.34 | CA$0.43 |
May 2022 | CA$0.35 | CA$0.44 |
April 2022 | CA$0.35 | CA$0.46 |
March 2022 | CA$0.36 | CA$0.47 |
February 2022 | CA$0.34 | CA$0.45 |
January 2022 | CA$0.37 | CA$0.49 |
December 2021 | CA$0.34 | CA$0.46 |
November 2021 | CA$0.34 | CA$0.45 |
October 2021 | CA$0.32 | CA$0.45 |
September 2021 | CA$0.32 | CA$0.45 |
August 2021 | CA$0.32 | CA$0.45 |
July 2021 | CA$0.31 | CA$0.45 |
June 2021 | CA$0.30 | CA$0.44 |
May 2021 | CA$0.30 | CA$0.43 |
April 2021 | CA$0.26 | CA$0.39 |
March 2021 | CA$0.35 | CA$0.53 |
February 2021 | CA$0.35 | CA$0.53 |
January 2021 | CA$0.34 | CA$0.52 |
December 2020 | CA$0.32 | CA$0.49 |
November 2020 | CA$0.30 | CA$0.47 |
October 2020 | CA$0.25 | CA$0.41 |
September 2020 | CA$0.24 | CA$0.40 |
August 2020 | CA$0.24 | CA$0.40 |
July 2020 | CA$0.22 | CA$0.37 |
June 2020 | CA$0.21 | CA$0.36 |
May 2020 | CA$0.18 | CA$0.31 |
April 2020 | CA$0.18 | CA$0.32 |
March 2020 | CA$0.16 | CA$0.28 |
February 2020 | CA$0.21 | CA$0.37 |
January 2020 | CA$0.25 | CA$0.44 |
December 2019 | CA$0.22 | CA$0.40 |
November 2019 | CA$0.18 | CA$0.33 |
October 2019 | CA$0.17 | CA$0.31 |
September 2019 | CA$0.17 | CA$0.30 |
August 2019 | CA$0.16 | CA$0.35 |
July 2019 | CA$0.15 | CA$0.32 |
June 2019 | CA$0.15 | CA$0.32 |
May 2019 | CA$0.14 | CA$0.30 |
April 2019 | CA$0.15 | CA$0.31 |
March 2019 | CA$0.16 | CA$0.33 |
February 2019 | CA$0.13 | CA$0.28 |
January 2019 | CA$0.13 | CA$0.27 |
December 2018 | CA$0.12 | CA$0.26 |
November 2018 | CA$0.11 | CA$0.24 |
October 2018 | CA$0.12 | CA$0.26 |
September 2018 | CA$0.14 | CA$0.35 |
August 2018 | CA$0.12 | CA$0.31 |
July 2018 | CA$0.13 | CA$0.32 |
June 2018 | CA$0.14 | CA$0.34 |
May 2018 | CA$0.14 | CA$0.35 |
April 2018 | CA$0.14 | CA$0.34 |
March 2018 | CA$0.10 | CA$0.25 |
February 2018 | CA$0.10 | CA$0.26 |
January 2018 | CA$0.10 | CA$0.25 |
December 2017 | CA$0.10 | CA$0.24 |
November 2017 | CA$0.10 | CA$0.24 |
October 2017 | CA$0.11 | CA$0.27 |
September 2017 | CA$0.10 | CA$0.24 |
August 2017 | CA$0.09 | CA$0.23 |
July 2017 | CA$0.10 | CA$0.24 |
June 2017 | CA$0.08 | CA$0.21 |
May 2017 | CA$0.09 | CA$0.29 |
April 2017 | CA$0.09 | CA$0.28 |
March 2017 | CA$0.08 | CA$0.25 |
February 2017 | CA$0.08 | CA$0.27 |
January 2017 | CA$0.09 | CA$0.28 |
December 2016 | CA$0.09 | CA$0.30 |
November 2016 | CA$0.09 | CA$0.30 |
October 2016 | CA$0.09 | CA$0.28 |
September 2016 | CA$0.08 | CA$0.25 |
August 2016 | CA$0.08 | CA$0.24 |
July 2016 | CA$0.06 | CA$0.20 |
June 2016 | CA$0.08 | CA$0.34 |
May 2016 | CA$0.08 | CA$0.33 |
April 2016 | CA$0.06 | CA$0.28 |
March 2016 | CA$0.06 | CA$0.28 |
February 2016 | CA$0.05 | CA$0.24 |
January 2016 | CA$0.05 | CA$0.21 |
December 2015 | CA$0.05 | CA$0.21 |
November 2015 | CA$0.05 | CA$0.24 |
October 2015 | CA$0.05 | CA$0.23 |
September 2015 | CA$0.06 | CA$0.25 |
August 2015 | CA$0.07 | CA$0.30 |
July 2015 | CA$0.06 | CA$0.28 |
June 2015 | CA$0.08 | CA$0.33 |
May 2015 | CA$0.10 | CA$0.43 |
April 2015 | CA$0.08 | CA$0.33 |
March 2015 | CA$0.07 | CA$0.40 |
February 2015 | CA$0.07 | CA$0.40 |
January 2015 | CA$0.07 | CA$0.39 |
December 2014 | CA$0.06 | CA$0.36 |
November 2014 | CA$0.06 | CA$0.36 |
October 2014 | CA$0.06 | CA$0.33 |
September 2014 | CA$0.08 | CA$0.48 |
August 2014 | CA$0.10 | CA$0.58 |
July 2014 | CA$0.08 | CA$0.49 |
June 2014 | CA$0.08 | CA$0.49 |
May 2014 | CA$0.09 | CA$0.51 |
April 2014 | CA$0.11 | CA$0.64 |
March 2014 | CA$0.04 | CA$0.24 |
February 2014 | CA$0.03 | CA$0.20 |
January 2014 | CA$0.02 | CA$0.09 |
December 2013 | CA$0.02 | CA$0.09 |
November 2013 | CA$0.01 | CA$0.07 |
October 2013 | CA$0.01 | CA$0.05 |
September 2013 | CA$0.01 | CA$0.04 |
August 2013 | CA$0.01 | CA$0.05 |
July 2013 | CA$0.01 | CA$0.05 |
June 2013 | CA$0.01 | CA$0.04 |
May 2013 | CA$0.01 | CA$0.04 |
April 2013 | CA$0.01 | CA$0.04 |
March 2013 | CA$0.01 | CA$0.04 |
February 2013 | CA$0.01 | CA$0.05 |
January 2013 | CA$0.01 | CA$0.08 |
December 2012 | CA$0.01 | CA$0.07 |
November 2012 | CA$0.01 | CA$0.06 |
October 2012 | CA$0.01 | CA$0.05 |
September 2012 | CA$0.01 | CA$0.05 |
August 2012 | CA$0.01 | CA$0.06 |
July 2012 | CA$0.01 | CA$0.07 |
June 2012 | CA$0.01 | CA$0.06 |
May 2012 | CA$0.02 | CA$0.09 |
April 2012 | CA$0.02 | CA$0.10 |
March 2012 | CA$0.02 | CA$0.10 |
February 2012 | CA$0.02 | CA$0.10 |
January 2012 | CA$0.02 | CA$0.11 |
December 2011 | CA$0.02 | CA$0.10 |
November 2011 | CA$0.02 | CA$0.10 |
October 2011 | CA$0.02 | CA$0.09 |
September 2011 | CA$0.02 | CA$0.10 |
August 2011 | CA$0.02 | CA$0.10 |
July 2011 | CA$0.02 | CA$0.12 |
June 2011 | CA$0.02 | CA$0.12 |
May 2011 | CA$0.02 | CA$0.12 |
April 2011 | CA$0.03 | CA$0.16 |
March 2011 | CA$0.03 | CA$0.16 |
February 2011 | CA$0.03 | CA$0.16 |
January 2011 | CA$0.03 | CA$0.17 |
December 2010 | CA$0.04 | CA$0.22 |
November 2010 | CA$0.03 | CA$0.17 |
October 2010 | CA$0.03 | CA$0.18 |
September 2010 | CA$0.03 | CA$0.18 |
August 2010 | CA$0.02 | CA$0.13 |
July 2010 | CA$0.02 | CA$0.12 |
June 2010 | CA$0.02 | CA$0.13 |
May 2010 | CA$0.02 | CA$0.14 |
April 2010 | CA$0.02 | CA$0.13 |
March 2010 | CA$0.02 | CA$0.13 |
February 2010 | CA$0.02 | CA$0.12 |
January 2010 | CA$0.02 | CA$0.12 |
December 2009 | CA$0.02 | CA$0.13 |
November 2009 | CA$0.03 | CA$0.16 |
October 2009 | CA$0.02 | CA$0.14 |
September 2009 | CA$0.02 | CA$0.15 |
August 2009 | CA$0.02 | CA$0.14 |
July 2009 | CA$0.02 | CA$0.10 |
June 2009 | CA$0.02 | CA$0.12 |
May 2009 | CA$0.02 | CA$0.12 |
April 2009 | CA$0.02 | CA$0.09 |
March 2009 | CA$0.01 | CA$0.08 |
February 2009 | CA$0.01 | CA$0.08 |
January 2009 | CA$0.02 | CA$0.09 |
December 2008 | CA$0.01 | CA$0.08 |
November 2008 | CA$0.01 | CA$0.05 |
October 2008 | CA$0.01 | CA$0.06 |
September 2008 | CA$0.01 | CA$0.08 |
August 2008 | CA$0.02 | CA$0.12 |
July 2008 | CA$0.02 | CA$0.14 |
June 2008 | CA$0.03 | CA$0.16 |
May 2008 | CA$0.02 | CA$0.12 |
April 2008 | CA$0.02 | CA$0.12 |
March 2008 | CA$0.02 | CA$0.12 |
February 2008 | CA$0.02 | CA$0.15 |
January 2008 | CA$0.02 | CA$0.12 |
December 2007 | CA$0.03 | CA$0.18 |
November 2007 | CA$0.03 | CA$0.17 |
October 2007 | CA$0.04 | CA$0.25 |
September 2007 | CA$0.04 | CA$0.23 |
August 2007 | CA$0.04 | CA$0.25 |
July 2007 | CA$0.06 | CA$0.34 |
June 2007 | CA$0.08 | CA$0.45 |
May 2007 | CA$0.07 | CA$0.42 |
April 2007 | CA$0.07 | CA$0.44 |
March 2007 | CA$0.07 | CA$0.40 |
February 2007 | CA$0.06 | CA$0.36 |
January 2007 | CA$0.06 | CA$0.34 |
December 2006 | CA$0.04 | CA$0.26 |
November 2006 | CA$0.04 | CA$0.23 |
October 2006 | CA$0.02 | CA$0.15 |
September 2006 | CA$0.02 | CA$0.15 |
August 2006 | CA$0.03 | CA$0.20 |
July 2006 | CA$0.02 | CA$0.15 |
June 2006 | CA$0.02 | CA$0.15 |
May 2006 | CA$0.04 | CA$0.22 |
April 2006 | CA$0.04 | CA$0.21 |
March 2006 | CA$0.04 | CA$0.21 |
February 2006 | CA$0.03 | CA$0.17 |
January 2006 | CA$0.03 | CA$0.16 |
December 2005 | CA$0.03 | CA$0.18 |
November 2005 | CA$0.02 | CA$0.14 |
October 2005 | CA$0.02 | CA$0.13 |
September 2005 | CA$0.03 | CA$0.19 |
August 2005 | CA$0.04 | CA$0.22 |
July 2005 | CA$0.05 | CA$0.30 |
June 2005 | CA$0.04 | CA$0.23 |
May 2005 | CA$0.04 | CA$0.23 |
April 2005 | CA$0.03 | CA$0.19 |
March 2005 | CA$0.03 | CA$0.20 |
February 2005 | CA$0.05 | CA$0.30 |
January 2005 | CA$0.03 | CA$0.17 |
December 2004 | CA$0.03 | CA$0.20 |
November 2004 | CA$0.03 | CA$0.17 |
October 2004 | CA$0.03 | CA$0.16 |
September 2004 | CA$0.03 | CA$0.16 |
August 2004 | CA$0.02 | CA$0.11 |
July 2004 | CA$0.02 | CA$0.13 |
June 2004 | CA$0.02 | CA$0.15 |
May 2004 | CA$0.02 | CA$0.15 |
April 2004 | CA$0.03 | CA$0.19 |
March 2004 | CA$0.04 | CA$0.22 |
February 2004 | CA$0.04 | CA$0.25 |
January 2004 | CA$0.05 | CA$0.30 |
December 2003 | CA$0.05 | CA$0.31 |
November 2003 | CA$0.05 | CA$0.32 |
October 2003 | CA$0.06 | CA$0.37 |
September 2003 | CA$0.05 | CA$0.28 |
August 2003 | CA$0.04 | CA$0.26 |
July 2003 | CA$0.05 | CA$0.28 |
June 2003 | CA$0.05 | CA$0.28 |
May 2003 | CA$0.05 | CA$0.29 |
April 2003 | CA$0.07 | CA$0.39 |
March 2003 | CA$0.05 | CA$0.31 |
February 2003 | CA$0.06 | CA$0.38 |
January 2003 | CA$0.06 | CA$0.35 |
December 2002 | CA$0.05 | CA$0.32 |
November 2002 | CA$0.05 | CA$0.30 |
October 2002 | CA$0.05 | CA$0.30 |
September 2002 | CA$0.05 | CA$0.32 |
August 2002 | CA$0.06 | CA$0.34 |
July 2002 | CA$0.05 | CA$0.31 |
June 2002 | CA$0.06 | CA$0.37 |
May 2002 | CA$0.08 | CA$0.45 |
April 2002 | CA$0.08 | CA$0.45 |
March 2002 | CA$0.10 | CA$0.61 |
February 2002 | CA$0.03 | CA$0.20 |
January 2002 | CA$0 | CA$0 |
December 2001 | CA$0 | CA$0 |
November 2001 | CA$0 | CA$0 |
October 2001 | CA$0 | CA$0 |
September 2001 | CA$0 | CA$0 |
August 2001 | CA$0.01 | CA$0 |
July 2001 | CA$0.01 | CA$0 |
June 2001 | CA$0.01 | CA$0 |
May 2001 | CA$0.02 | CA$0.01 |
April 2001 | CA$0.02 | CA$0.01 |
March 2001 | CA$0.01 | CA$0.01 |
February 2001 | CA$0.02 | CA$0.01 |
January 2001 | CA$0.04 | CA$0.02 |
December 2000 | CA$0.05 | CA$0.03 |
November 2000 | CA$0.05 | CA$0.03 |
October 2000 | CA$0.04 | CA$0.03 |
September 2000 | CA$0.06 | CA$0.03 |
August 2000 | CA$0.06 | CA$0.04 |
July 2000 | CA$0.07 | CA$0.04 |
June 2000 | CA$0.07 | CA$0.04 |
May 2000 | CA$0.12 | CA$0.07 |
April 2000 | CA$0.09 | CA$0.06 |
March 2000 | CA$0.10 | CA$0.06 |
February 2000 | CA$0.10 | CA$0.06 |
January 2000 | CA$0.09 | CA$0.05 |
December 1999 | CA$0.09 | CA$0.05 |
November 1999 | CA$0.11 | CA$0.06 |
October 1999 | CA$0.12 | CA$0.07 |
September 1999 | CA$0.11 | CA$0.06 |
August 1999 | CA$0.06 | CA$0.04 |
July 1999 | CA$0.05 | CA$0.03 |
June 1999 | CA$0.02 | CA$0.02 |
May 1999 | CA$0.03 | CA$0.02 |
April 1999 | CA$0.02 | CA$0.01 |
March 1999 | CA$0.02 | CA$0.01 |
February 1999 | CA$0.02 | CA$0.02 |
January 1999 | CA$0.03 | CA$0.02 |
December 1998 | CA$0.04 | CA$0.02 |
November 1998 | CA$0.04 | CA$0.02 |
October 1998 | CA$0.04 | CA$0.02 |
September 1998 | CA$0.03 | CA$0.02 |
August 1998 | CA$0.03 | CA$0.02 |
July 1998 | CA$0.06 | CA$0.03 |
June 1998 | CA$0.07 | CA$0.04 |
May 1998 | CA$0.10 | CA$0.06 |
April 1998 | CA$0.10 | CA$0.06 |
March 1998 | CA$0.12 | CA$0.07 |
February 1998 | CA$0.18 | CA$0.10 |
January 1998 | CA$0.16 | CA$0.10 |
December 1997 | CA$0.16 | CA$0.09 |
November 1997 | CA$0.17 | CA$0.10 |
October 1997 | CA$0.19 | CA$0.12 |
September 1997 | CA$0.20 | CA$0.12 |
August 1997 | CA$0.22 | CA$0.13 |
July 1997 | CA$0.26 | CA$0.15 |
June 1997 | CA$0.20 | CA$0.12 |
May 1997 | CA$0.19 | CA$0.12 |
April 1997 | CA$0.12 | CA$0.07 |
March 1997 | CA$0.12 | CA$0.07 |
February 1997 | CA$0.20 | CA$0.12 |
January 1997 | CA$0.20 | CA$0.12 |
December 1996 | CA$0.26 | CA$0.16 |
November 1996 | CA$0.18 | CA$0.11 |
October 1996 | CA$0.17 | CA$0.10 |
September 1996 | CA$0.20 | CA$0.12 |
August 1996 | CA$0.22 | CA$0.13 |
July 1996 | CA$0.19 | CA$0.11 |
June 1996 | CA$0.21 | CA$0.12 |
May 1996 | CA$0.40 | CA$0.24 |
April 1996 | CA$0.28 | CA$0.16 |
NWX.V
Price: CA$0.16
Dividend Yield: 0.26%
Forward Dividend Yield: 12.90%
Payout Ratio: 100.00%
Dividend Per Share: 0.02 CAD
Earnings Per Share: 0.02 CAD
P/E Ratio: 11.75
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -8.73%
DGR5: 2.76%