CI ENERGY GIANTS COV CALL ETF - Price History
Monthly price history for NXF.TO (CI ENERGY GIANTS COV CALL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$6.40 | CA$6.40 |
| March 2024 | CA$6.27 | CA$6.27 |
| February 2024 | CA$5.89 | CA$6.03 |
| January 2024 | CA$5.83 | CA$5.97 |
| December 2023 | CA$5.92 | CA$6.06 |
| November 2023 | CA$5.93 | CA$6.20 |
| October 2023 | CA$5.92 | CA$6.19 |
| September 2023 | CA$6.05 | CA$6.32 |
| August 2023 | CA$5.90 | CA$6.27 |
| July 2023 | CA$5.77 | CA$6.13 |
| June 2023 | CA$5.41 | CA$5.75 |
| May 2023 | CA$5.06 | CA$5.51 |
| April 2023 | CA$5.52 | CA$6.01 |
| March 2023 | CA$5.26 | CA$5.73 |
| February 2023 | CA$5.41 | CA$6.05 |
| January 2023 | CA$5.71 | CA$6.39 |
| December 2022 | CA$5.56 | CA$6.22 |
| November 2022 | CA$5.79 | CA$6.68 |
| October 2022 | CA$5.69 | CA$6.57 |
| September 2022 | CA$4.80 | CA$5.54 |
| August 2022 | CA$5.26 | CA$6.31 |
| July 2022 | CA$5.06 | CA$6.08 |
| June 2022 | CA$4.79 | CA$5.75 |
| May 2022 | CA$5.60 | CA$6.88 |
| April 2022 | CA$4.90 | CA$6.02 |
| March 2022 | CA$5 | CA$6.15 |
| February 2022 | CA$4.68 | CA$5.87 |
| January 2022 | CA$4.42 | CA$5.55 |
| December 2021 | CA$3.86 | CA$4.85 |
| November 2021 | CA$3.71 | CA$4.78 |
| October 2021 | CA$3.92 | CA$5.05 |
| September 2021 | CA$3.68 | CA$4.74 |
| August 2021 | CA$3.36 | CA$4.43 |
| July 2021 | CA$3.35 | CA$4.42 |
| June 2021 | CA$3.65 | CA$4.82 |
| May 2021 | CA$3.48 | CA$4.68 |
| April 2021 | CA$3.24 | CA$4.37 |
| March 2021 | CA$3.27 | CA$4.40 |
| February 2021 | CA$3.17 | CA$4.40 |
| January 2021 | CA$2.75 | CA$3.82 |
| December 2020 | CA$2.75 | CA$3.81 |
| November 2020 | CA$2.76 | CA$3.89 |
| October 2020 | CA$2.15 | CA$3.03 |
| September 2020 | CA$2.29 | CA$3.22 |
| August 2020 | CA$2.64 | CA$3.84 |
| July 2020 | CA$2.60 | CA$3.79 |
| June 2020 | CA$2.68 | CA$3.90 |
| May 2020 | CA$2.61 | CA$3.95 |
| April 2020 | CA$2.62 | CA$3.96 |
| March 2020 | CA$2.31 | CA$3.50 |
| February 2020 | CA$3.37 | CA$5.27 |
| January 2020 | CA$3.84 | CA$6 |
| December 2019 | CA$4.25 | CA$6.64 |
| November 2019 | CA$3.97 | CA$6.32 |
| October 2019 | CA$3.95 | CA$6.29 |
| September 2019 | CA$4.02 | CA$6.40 |
| August 2019 | CA$3.86 | CA$6.24 |
| July 2019 | CA$4.22 | CA$6.82 |
| June 2019 | CA$4.34 | CA$7.02 |
| May 2019 | CA$4.12 | CA$6.80 |
| April 2019 | CA$4.50 | CA$7.42 |
| March 2019 | CA$4.46 | CA$7.36 |
| February 2019 | CA$4.41 | CA$7.43 |
| January 2019 | CA$4.34 | CA$7.30 |
| December 2018 | CA$4 | CA$6.73 |
| November 2018 | CA$4.46 | CA$7.73 |
| October 2018 | CA$4.61 | CA$7.99 |
| September 2018 | CA$5.05 | CA$8.74 |
| August 2018 | CA$4.77 | CA$8.42 |
| July 2018 | CA$4.93 | CA$8.70 |
| June 2018 | CA$4.84 | CA$8.54 |
| May 2018 | CA$4.88 | CA$8.78 |
| April 2018 | CA$4.87 | CA$8.75 |
| March 2018 | CA$4.47 | CA$8.04 |
| February 2018 | CA$4.47 | CA$8.16 |
| January 2018 | CA$4.69 | CA$8.56 |
| December 2017 | CA$4.40 | CA$8.04 |
| November 2017 | CA$4.20 | CA$7.77 |
| October 2017 | CA$4.16 | CA$7.70 |
| September 2017 | CA$4.08 | CA$7.54 |
| August 2017 | CA$3.76 | CA$7.07 |
| July 2017 | CA$3.93 | CA$7.40 |
| June 2017 | CA$3.84 | CA$7.22 |
| May 2017 | CA$3.93 | CA$7.55 |
| April 2017 | CA$4.04 | CA$7.76 |
| March 2017 | CA$4.16 | CA$7.98 |
| February 2017 | CA$4.16 | CA$8.12 |
| January 2017 | CA$4.24 | CA$8.28 |
| December 2016 | CA$4.27 | CA$8.35 |
| November 2016 | CA$4.21 | CA$8.39 |
| October 2016 | CA$4.05 | CA$8.06 |
| September 2016 | CA$4.05 | CA$8.07 |
| August 2016 | CA$3.89 | CA$7.90 |
| July 2016 | CA$3.86 | CA$7.84 |
| June 2016 | CA$3.87 | CA$7.85 |
| May 2016 | CA$3.67 | CA$7.63 |
| April 2016 | CA$3.83 | CA$7.97 |
| March 2016 | CA$3.45 | CA$7.18 |
| February 2016 | CA$3.31 | CA$7.08 |
| January 2016 | CA$3.17 | CA$6.78 |
| December 2015 | CA$3.46 | CA$7.38 |
| November 2015 | CA$3.70 | CA$8.12 |
| October 2015 | CA$3.80 | CA$8.34 |
| September 2015 | CA$3.41 | CA$7.48 |
| August 2015 | CA$3.70 | CA$8.30 |
| July 2015 | CA$3.97 | CA$8.92 |
| June 2015 | CA$4.43 | CA$9.95 |
| May 2015 | CA$4.41 | CA$10.07 |
| April 2015 | CA$4.70 | CA$10.73 |
| March 2015 | CA$4.15 | CA$9.48 |
| February 2015 | CA$4.37 | CA$10.04 |
NXF.TO
Price: CA$6.57
52 week price:
5-year range yield:
Forward Dividend Yield: 8.82%
Payout Ratio: 50.58%
Payout Ratio Range:
Dividend Per Share: 0.58 CAD
Earnings Per Share: 1.15 CAD
P/E Ratio: 5.16
Exchange: TOR
Volume: 37100
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.69%
DGR5: 10.98%