Nexus Industrial REIT ( NXR-UN.TO) - Price History
Monthly price history for NXR-UN.TO (Nexus Industrial REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$7.82 | CA$7.82 |
| May 2026 | CA$7.95 | CA$7.95 |
| April 2026 | CA$7.97 | CA$7.97 |
| March 2026 | CA$7.32 | CA$7.37 |
| February 2026 | CA$7.84 | CA$7.95 |
| January 2026 | CA$7.71 | CA$7.87 |
| December 2025 | CA$7.69 | CA$7.90 |
| November 2025 | CA$7.43 | CA$7.69 |
| October 2025 | CA$7.55 | CA$7.87 |
| September 2025 | CA$7.35 | CA$7.71 |
| August 2025 | CA$7.43 | CA$7.85 |
| July 2025 | CA$7.14 | CA$7.59 |
| June 2025 | CA$7.01 | CA$7.51 |
| May 2025 | CA$6.82 | CA$7.35 |
| April 2025 | CA$6.17 | CA$6.70 |
| March 2025 | CA$6.28 | CA$6.87 |
| February 2025 | CA$6.51 | CA$7.18 |
| January 2025 | CA$6.64 | CA$7.38 |
| December 2024 | CA$6.87 | CA$7.69 |
| November 2024 | CA$7.04 | CA$7.94 |
| October 2024 | CA$7.24 | CA$8.22 |
| September 2024 | CA$7.71 | CA$8.81 |
| August 2024 | CA$7.36 | CA$8.45 |
| July 2024 | CA$6.70 | CA$7.75 |
| June 2024 | CA$5.82 | CA$6.78 |
| May 2024 | CA$6.02 | CA$7.06 |
| April 2024 | CA$5.88 | CA$6.95 |
| March 2024 | CA$6.42 | CA$7.65 |
| February 2024 | CA$6.29 | CA$7.55 |
| January 2024 | CA$6.67 | CA$8.06 |
| December 2023 | CA$6.66 | CA$8.09 |
| November 2023 | CA$6.04 | CA$7.39 |
| October 2023 | CA$5.27 | CA$6.50 |
| September 2023 | CA$5.78 | CA$7.19 |
| August 2023 | CA$6.44 | CA$8.07 |
| July 2023 | CA$6.54 | CA$8.24 |
| June 2023 | CA$6.68 | CA$8.48 |
| May 2023 | CA$6.59 | CA$8.41 |
| April 2023 | CA$7.72 | CA$9.92 |
| March 2023 | CA$7.55 | CA$9.75 |
| February 2023 | CA$8.45 | CA$10.98 |
| January 2023 | CA$8.24 | CA$10.75 |
| December 2022 | CA$7.35 | CA$9.64 |
| November 2022 | CA$8.18 | CA$10.80 |
| October 2022 | CA$6.68 | CA$8.86 |
| September 2022 | CA$6.27 | CA$8.36 |
| August 2022 | CA$7.57 | CA$10.16 |
| July 2022 | CA$7.60 | CA$10.25 |
| June 2022 | CA$7.14 | CA$9.69 |
| May 2022 | CA$8.64 | CA$11.78 |
| April 2022 | CA$9.35 | CA$12.81 |
| March 2022 | CA$9.28 | CA$12.77 |
| February 2022 | CA$8.92 | CA$12.33 |
| January 2022 | CA$8.57 | CA$11.90 |
| December 2021 | CA$9.05 | CA$12.62 |
| November 2021 | CA$8.34 | CA$11.68 |
| October 2021 | CA$9.44 | CA$13.27 |
| September 2021 | CA$9.04 | CA$12.77 |
| August 2021 | CA$8.51 | CA$12.07 |
| July 2021 | CA$7.76 | CA$11.05 |
| June 2021 | CA$7 | CA$10.02 |
| May 2021 | CA$6.64 | CA$9.55 |
| April 2021 | CA$6.16 | CA$8.92 |
| March 2021 | CA$5.77 | CA$8.40 |
| February 2021 | CA$5.54 | CA$8.11 |
| January 2021 | CA$5.67 | CA$2.09 |
| December 2020 | CA$5.24 | CA$1.93 |
| November 2020 | CA$5.10 | CA$1.88 |
| October 2020 | CA$4.37 | CA$1.61 |
| September 2020 | CA$4.23 | CA$1.56 |
| August 2020 | CA$4.50 | CA$1.66 |
| July 2020 | CA$3.88 | CA$1.43 |
| June 2020 | CA$4.15 | CA$1.53 |
| May 2020 | CA$4.04 | CA$1.49 |
| April 2020 | CA$4.45 | CA$1.64 |
| March 2020 | CA$4.12 | CA$1.52 |
| February 2020 | CA$5.64 | CA$2.08 |
| January 2020 | CA$6 | CA$2.21 |
| December 2019 | CA$5.89 | CA$2.17 |
| November 2019 | CA$5.72 | CA$2.11 |
| October 2019 | CA$5.56 | CA$2.05 |
| September 2019 | CA$5.42 | CA$2 |
| August 2019 | CA$5.37 | CA$1.98 |
| July 2019 | CA$5.40 | CA$1.99 |
| June 2019 | CA$5.37 | CA$1.98 |
| May 2019 | CA$5.48 | CA$2.02 |
| April 2019 | CA$5.45 | CA$2.01 |
| March 2019 | CA$5.45 | CA$2.01 |
| February 2019 | CA$5.51 | CA$2.03 |
| January 2019 | CA$5.42 | CA$2 |
| December 2018 | CA$5.13 | CA$1.89 |
| November 2018 | CA$5.40 | CA$1.99 |
| October 2018 | CA$5.37 | CA$1.98 |
| September 2018 | CA$5.45 | CA$2.01 |
| August 2018 | CA$5.40 | CA$1.99 |
| July 2018 | CA$5.37 | CA$1.98 |
| June 2018 | CA$5.37 | CA$1.98 |
| May 2018 | CA$5.48 | CA$2.02 |
| April 2018 | CA$5.37 | CA$1.98 |
| March 2018 | CA$5.42 | CA$2 |
| February 2018 | CA$5.40 | CA$1.99 |
| January 2018 | CA$5.59 | CA$2.06 |
| December 2017 | CA$5.48 | CA$2.02 |
| November 2017 | CA$5.45 | CA$2.01 |
| October 2017 | CA$5.40 | CA$1.99 |
| September 2017 | CA$5.45 | CA$2.01 |
| August 2017 | CA$5.48 | CA$2.02 |
| July 2017 | CA$5.51 | CA$2.03 |
| June 2017 | CA$5.53 | CA$2.04 |
| May 2017 | CA$6.13 | CA$2.26 |
| April 2017 | CA$6.24 | CA$2.30 |
| March 2017 | CA$5.26 | CA$1.94 |
| February 2017 | CA$5.29 | CA$1.95 |
| January 2017 | CA$5.15 | CA$1.90 |
| December 2016 | CA$4.86 | CA$1.79 |
| November 2016 | CA$4.75 | CA$1.75 |
| October 2016 | CA$4.72 | CA$1.74 |
| September 2016 | CA$4.72 | CA$1.74 |
| August 2016 | CA$4.99 | CA$1.84 |
| July 2016 | CA$5.15 | CA$1.90 |
| June 2016 | CA$4.88 | CA$1.80 |
| May 2016 | CA$4.83 | CA$1.78 |
| April 2016 | CA$4.75 | CA$1.75 |
| March 2016 | CA$4.34 | CA$1.60 |
| February 2016 | CA$4.29 | CA$1.58 |
| January 2016 | CA$4.39 | CA$1.62 |
| December 2015 | CA$4.61 | CA$1.70 |
| November 2015 | CA$4.45 | CA$1.64 |
| October 2015 | CA$4.61 | CA$1.70 |
| September 2015 | CA$4.61 | CA$1.70 |
| August 2015 | CA$4.53 | CA$1.67 |
| July 2015 | CA$4.99 | CA$1.84 |
| June 2015 | CA$4.80 | CA$1.77 |
| May 2015 | CA$4.75 | CA$1.75 |
| April 2015 | CA$4.83 | CA$1.78 |
| March 2015 | CA$4.83 | CA$1.78 |
| February 2015 | CA$4.88 | CA$1.80 |
| January 2015 | CA$4.77 | CA$1.76 |
| December 2014 | CA$5.07 | CA$1.87 |
| November 2014 | CA$5.24 | CA$1.93 |
| October 2014 | CA$4.94 | CA$1.82 |
| September 2014 | CA$5.29 | CA$1.95 |
| August 2014 | CA$5.29 | CA$1.95 |
| July 2014 | CA$5.26 | CA$1.94 |
| June 2014 | CA$5.86 | CA$2.16 |
| May 2014 | CA$5.97 | CA$2.20 |
| April 2014 | CA$5.45 | CA$2.01 |
| March 2014 | CA$5.15 | CA$1.90 |
| February 2014 | CA$5.15 | CA$1.90 |
| October 2013 | CA$5.15 | CA$0.10 |
| September 2013 | CA$2.44 | CA$0.04 |
| August 2013 | CA$3.80 | CA$0.07 |
| July 2013 | CA$3.26 | CA$0.06 |
| June 2013 | CA$8.14 | CA$0.15 |
| May 2013 | CA$8.14 | CA$0.15 |
| April 2013 | CA$7.60 | CA$0.14 |
| March 2013 | CA$10.31 | CA$0.19 |
| January 2013 | CA$8.14 | CA$0.15 |
| December 2012 | CA$10.85 | CA$0.20 |
NXR-UN.TO
Price: CA$7.82
52 week price:
Dividend Yield: 8.43%
5-year range yield:
Forward Dividend Yield: 8.18%
Payout Ratio: 26.89%
Payout Ratio Range:
Dividend Per Share: 0.64 CAD
Earnings Per Share: 0.83 CAD
P/E Ratio: 9.08
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Country: Canada
Volume: 152400
Market Capitalization: 922.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.19%
DGR5: 30.00%
DGR10: 20.22%