NEXTCOM - Price History
Monthly price history for NXTM.TA (NEXTCOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA799.10 | ILA799.10 |
| April 2024 | ILA813 | ILA813 |
| March 2024 | ILA810.70 | ILA810.70 |
| February 2024 | ILA809.80 | ILA809.80 |
| January 2024 | ILA732.50 | ILA732.50 |
| December 2023 | ILA717.90 | ILA717.90 |
| November 2023 | ILA679.90 | ILA679.90 |
| October 2023 | ILA587 | ILA587 |
| September 2023 | ILA626 | ILA626 |
| August 2023 | ILA606.90 | ILA606.90 |
| July 2023 | ILA518.90 | ILA518.90 |
| June 2023 | ILA565.10 | ILA565.10 |
| May 2023 | ILA537.90 | ILA537.90 |
| April 2023 | ILA530 | ILA530 |
| March 2023 | ILA525.10 | ILA525.10 |
| February 2023 | ILA550.10 | ILA550.10 |
| January 2023 | ILA588.70 | ILA588.70 |
| December 2022 | ILA456 | ILA456 |
| November 2022 | ILA489.40 | ILA489.40 |
| October 2022 | ILA506 | ILA506 |
| September 2022 | ILA534.60 | ILA534.60 |
| August 2022 | ILA583.50 | ILA583.50 |
| July 2022 | ILA736 | ILA736 |
| June 2022 | ILA751.10 | ILA751.10 |
| May 2022 | ILA788 | ILA788 |
| April 2022 | ILA1,109 | ILA1,109 |
| March 2022 | ILA1,169 | ILA1,169 |
| February 2022 | ILA1,157.80 | ILA1,158 |
| January 2022 | ILA1,221.78 | ILA1,222 |
| December 2021 | ILA1,181.79 | ILA1,182 |
| November 2021 | ILA1,238.78 | ILA1,239 |
| October 2021 | ILA1,198.79 | ILA1,199 |
| September 2021 | ILA1,096.81 | ILA1,097 |
| August 2021 | ILA1,152.80 | ILA1,153 |
| July 2021 | ILA1,261.78 | ILA1,262 |
| June 2021 | ILA1,330.76 | ILA1,331 |
| May 2021 | ILA1,383.76 | ILA1,384 |
| April 2021 | ILA1,146.80 | ILA1,147 |
| March 2021 | ILA1,196.79 | ILA1,197 |
| February 2021 | ILA1,000.82 | ILA1,001 |
| January 2021 | ILA1,052.81 | ILA1,053 |
| December 2020 | ILA1,252.78 | ILA1,253 |
| November 2020 | ILA998.24 | ILA998.60 |
| October 2020 | ILA821.50 | ILA821.80 |
| September 2020 | ILA710.64 | ILA710.90 |
| August 2020 | ILA630.77 | ILA631 |
| July 2020 | ILA557.80 | ILA558 |
| June 2020 | ILA487.92 | ILA488.10 |
| May 2020 | ILA497.72 | ILA497.90 |
| April 2020 | ILA523.71 | ILA523.90 |
| March 2020 | ILA475.53 | ILA475.70 |
| February 2020 | ILA563.69 | ILA563.90 |
| January 2020 | ILA539.10 | ILA539.30 |
| December 2019 | ILA504.12 | ILA504.30 |
| November 2019 | ILA474.93 | ILA475.10 |
| October 2019 | ILA451.24 | ILA451.40 |
| September 2019 | ILA476.82 | ILA477 |
| August 2019 | ILA453.73 | ILA453.90 |
| July 2019 | ILA439.74 | ILA439.90 |
| June 2019 | ILA454.93 | ILA455.10 |
| May 2019 | ILA561.59 | ILA561.80 |
| April 2019 | ILA549.80 | ILA550 |
| March 2019 | ILA570.99 | ILA571.20 |
| February 2019 | ILA531.70 | ILA531.90 |
| January 2019 | ILA604.98 | ILA605.20 |
| December 2018 | ILA521.31 | ILA521.50 |
| November 2018 | ILA608.02 | ILA608.40 |
| October 2018 | ILA581.34 | ILA581.70 |
| September 2018 | ILA667.88 | ILA668.30 |
| August 2018 | ILA677.58 | ILA678 |
| July 2018 | ILA591.13 | ILA591.50 |
| June 2018 | ILA559.65 | ILA560 |
| May 2018 | ILA581.74 | ILA582.10 |
| April 2018 | ILA452.02 | ILA452.30 |
| March 2018 | ILA472.50 | ILA472.80 |
| February 2018 | ILA390.86 | ILA391.10 |
| January 2018 | ILA376.76 | ILA377 |
| December 2017 | ILA379.26 | ILA379.50 |
| November 2017 | ILA398.05 | ILA398.30 |
| October 2017 | ILA349.68 | ILA349.90 |
| September 2017 | ILA363.27 | ILA363.50 |
| August 2017 | ILA378.16 | ILA378.40 |
| July 2017 | ILA380.26 | ILA380.50 |
| June 2017 | ILA326.50 | ILA326.70 |
| May 2017 | ILA331.79 | ILA332 |
| April 2017 | ILA285.72 | ILA285.90 |
| March 2017 | ILA287.12 | ILA287.30 |
| February 2017 | ILA266.83 | ILA267 |
| January 2017 | ILA279.52 | ILA279.70 |
| December 2016 | ILA270.53 | ILA270.70 |
| November 2016 | ILA248.94 | ILA249.10 |
| October 2016 | ILA245.35 | ILA245.50 |
| September 2016 | ILA238.65 | ILA238.80 |
| August 2016 | ILA249.24 | ILA249.40 |
| July 2016 | ILA241.35 | ILA241.50 |
| June 2016 | ILA215.76 | ILA215.90 |
| May 2016 | ILA207.67 | ILA207.80 |
| April 2016 | ILA245.15 | ILA245.30 |
| March 2016 | ILA246.85 | ILA247 |
| February 2016 | ILA269.83 | ILA270 |
| January 2016 | ILA247.94 | ILA248.10 |
| December 2015 | ILA266.13 | ILA266.30 |
| November 2015 | ILA275.43 | ILA275.60 |
| October 2015 | ILA302.81 | ILA303 |
| September 2015 | ILA347.78 | ILA348 |
| August 2015 | ILA351.78 | ILA352 |
| July 2015 | ILA369.77 | ILA370 |
| June 2015 | ILA370.27 | ILA370.50 |
| May 2015 | ILA391.06 | ILA391.30 |
| April 2015 | ILA412.34 | ILA412.60 |
| March 2015 | ILA381.56 | ILA381.80 |
| February 2015 | ILA354.08 | ILA354.30 |
| January 2015 | ILA366.67 | ILA366.90 |
| December 2014 | ILA326.70 | ILA326.90 |
| November 2014 | ILA341.89 | ILA342.10 |
| October 2014 | ILA292.62 | ILA292.80 |
| September 2014 | ILA314.80 | ILA315 |
| August 2014 | ILA314.80 | ILA315 |
| July 2014 | ILA310.01 | ILA310.20 |
| June 2014 | ILA321.80 | ILA322 |
| May 2014 | ILA311.50 | ILA311.70 |
| April 2014 | ILA287.72 | ILA288 |
| March 2014 | ILA283.42 | ILA283.70 |
| February 2014 | ILA234.37 | ILA234.60 |
| January 2014 | ILA224.98 | ILA225.20 |
| December 2013 | ILA216.49 | ILA216.70 |
| November 2013 | ILA220.68 | ILA220.90 |
| October 2013 | ILA217.99 | ILA218.20 |
| September 2013 | ILA229.78 | ILA230 |
| August 2013 | ILA198.81 | ILA199 |
| July 2013 | ILA191.51 | ILA191.70 |
| June 2013 | ILA175.53 | ILA175.70 |
| May 2013 | ILA125.88 | ILA126 |
| April 2013 | ILA128.87 | ILA129 |
| March 2013 | ILA128.87 | ILA129 |
| February 2013 | ILA128.87 | ILA129 |
| January 2013 | ILA128.87 | ILA129 |
| December 2012 | ILA118.88 | ILA119 |
| November 2012 | ILA101.90 | ILA102 |
| October 2012 | ILA97.90 | ILA98 |
| September 2012 | ILA53.95 | ILA54 |
| August 2012 | ILA56.34 | ILA56.40 |
| July 2012 | ILA63.94 | ILA64 |
| June 2012 | ILA66.54 | ILA66.60 |
| May 2012 | ILA62.94 | ILA63 |
| April 2012 | ILA69.93 | ILA70 |
| March 2012 | ILA67.43 | ILA67.50 |
| February 2012 | ILA70.63 | ILA70.70 |
| January 2012 | ILA87.42 | ILA87.50 |
| December 2011 | ILA93.11 | ILA93.20 |
| November 2011 | ILA87.22 | ILA87.30 |
| October 2011 | ILA90.81 | ILA90.90 |
| September 2011 | ILA96.11 | ILA96.20 |
| August 2011 | ILA103.90 | ILA104 |
| July 2011 | ILA133.77 | ILA133.90 |
| June 2011 | ILA138.96 | ILA139.10 |
| May 2011 | ILA146.06 | ILA146.20 |
| April 2011 | ILA140.06 | ILA140.20 |
| March 2011 | ILA140.16 | ILA140.30 |
| February 2011 | ILA145.06 | ILA145.20 |
| January 2011 | ILA179.12 | ILA179.30 |
| December 2010 | ILA211.79 | ILA212 |
| November 2010 | ILA264.74 | ILA265 |
| October 2010 | ILA284.22 | ILA284.50 |
| September 2010 | ILA272.33 | ILA272.60 |
| August 2010 | ILA288.82 | ILA289.10 |
| July 2010 | ILA247.96 | ILA248.20 |
| June 2010 | ILA267.24 | ILA267.50 |
| May 2010 | ILA241.76 | ILA242 |
| April 2010 | ILA260.05 | ILA260.30 |
| March 2010 | ILA301.61 | ILA301.90 |
| February 2010 | ILA256.65 | ILA256.90 |
| January 2010 | ILA251.75 | ILA252 |
| December 2009 | ILA184.32 | ILA184.50 |
| November 2009 | ILA221.78 | ILA222 |
| October 2009 | ILA208.70 | ILA208.90 |
| September 2009 | ILA144.16 | ILA144.30 |
| August 2009 | ILA141.66 | ILA141.80 |
| July 2009 | ILA135.77 | ILA135.90 |
| June 2009 | ILA130.67 | ILA130.80 |
| May 2009 | ILA129.47 | ILA129.60 |
| April 2009 | ILA102.60 | ILA102.70 |
| March 2009 | ILA111.59 | ILA111.70 |
| February 2009 | ILA100.90 | ILA101 |
| January 2009 | ILA95.41 | ILA95.50 |
| December 2008 | ILA98.70 | ILA98.80 |
| November 2008 | ILA128.87 | ILA129 |
| October 2008 | ILA145.86 | ILA146 |
| September 2008 | ILA153.05 | ILA153.20 |
| August 2008 | ILA144.36 | ILA144.50 |
| July 2008 | ILA133.87 | ILA134 |
| June 2008 | ILA166.14 | ILA166.30 |
| May 2008 | ILA89.51 | ILA89.60 |
| April 2008 | ILA102.50 | ILA102.60 |
| March 2008 | ILA114.89 | ILA115 |
| February 2008 | ILA154.85 | ILA155 |
| January 2008 | ILA238.97 | ILA239.20 |
| December 2007 | ILA218.79 | ILA219 |
| November 2007 | ILA229.78 | ILA230 |
| October 2007 | ILA262.64 | ILA262.90 |
| September 2007 | ILA272.93 | ILA273.20 |
| August 2007 | ILA207.90 | ILA208.10 |
| July 2007 | ILA297.61 | ILA297.90 |
| June 2007 | ILA235.67 | ILA236 |
| May 2007 | ILA279.61 | ILA280 |
| April 2007 | ILA393.35 | ILA393.90 |
| March 2007 | ILA406.93 | ILA407.50 |
| February 2007 | ILA408.43 | ILA409 |
| January 2007 | ILA397.15 | ILA397.70 |
| December 2006 | ILA349.51 | ILA350 |
| November 2006 | ILA360.90 | ILA361.40 |
| October 2006 | ILA424.41 | ILA425 |
| September 2006 | ILA404.44 | ILA405 |
| August 2006 | ILA444.38 | ILA445 |
| July 2006 | ILA444.38 | ILA445 |
| June 2006 | ILA389.46 | ILA390 |
| May 2006 | ILA465.78 | ILA466.60 |
| April 2006 | ILA441.22 | ILA442 |
| March 2006 | ILA368.35 | ILA369 |
| February 2006 | ILA357.97 | ILA358.60 |
NXTM.TA
Price: ILA799.10
52 week price:
Earnings Per Share: 1.20 ILA
P/E Ratio: 6.29
Exchange: TLV
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 112.9 million
Average Dividend Frequency: 1