Next10, Inc. ( NXTN) - Price History
Monthly price history for NXTN (Next10, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $2.95 | $2.95 |
| February 2026 | $2.45 | $2.45 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $0.90 | $0.90 |
| November 2025 | $0.82 | $0.82 |
| October 2025 | $0.84 | $0.84 |
| September 2025 | $1.22 | $1.22 |
| August 2025 | $1.20 | $1.20 |
| July 2025 | $1.10 | $1.10 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $2 | $2 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $3 | $3 |
| July 2022 | $3 | $3 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $3.25 | $3.25 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.30 | $3.30 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $5.05 | $5.05 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $5 | $5 |
| September 2021 | $3 | $3 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $3.35 | $3.35 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2 | $2 |
| April 2021 | $1.61 | $1.61 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $1.05 | $1.05 |
| November 2020 | $1 | $1 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $2.05 | $2.05 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $2.25 | $2.25 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $1 | $1 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.31 | $0.31 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.32 | $0.32 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.55 | $0.55 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.95 | $0.95 |
| March 2018 | $1.18 | $1.18 |
| February 2018 | $0.68 | $0.68 |
| January 2018 | $0.70 | $0.70 |
| December 2017 | $0.75 | $0.75 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $0.99 | $0.99 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.18 | $0.18 |
| July 2017 | $0.21 | $0.21 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.15 | $0.15 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.09 | $0.09 |
| September 2016 | $0.09 | $0.09 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.18 | $0.18 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.51 | $0.51 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.12 | $0.12 |
| August 2015 | $11.50 | $0.23 |
| July 2015 | $12 | $0.24 |
| June 2015 | $12 | $0.24 |
| May 2015 | $8.50 | $0.17 |
| April 2015 | $7.50 | $0.15 |
| March 2015 | $7.50 | $0.15 |
| February 2015 | $7.50 | $0.15 |
| January 2015 | $7.50 | $0.15 |
| December 2014 | $7.50 | $0.15 |
| October 2014 | $12.50 | $0.25 |
| September 2014 | $6.50 | $0.13 |
| July 2014 | $6.25 | $0.12 |
| June 2014 | $6.25 | $0.12 |
| May 2014 | $6.25 | $0.12 |
| April 2014 | $12.50 | $0.25 |
| January 2014 | $2.50 | $0.05 |
| December 2013 | $2.50 | $0.05 |
| November 2013 | $2.50 | $0.05 |
| August 2013 | $2.50 | $0.05 |
| July 2013 | $2.50 | $0.05 |
| June 2013 | $5 | $0.10 |
| May 2013 | $5 | $0.10 |
| February 2013 | $5 | $0.10 |
| December 2012 | $5 | $0.10 |
| November 2012 | $5 | $0.10 |
| August 2012 | $5 | $0.10 |
| July 2012 | $2.50 | $0.05 |
| June 2012 | $2.50 | $0.05 |
| February 2012 | $5 | $0.10 |
| December 2011 | $26.90 | $0.54 |
| November 2011 | $2.50 | $0.05 |
| October 2011 | $2.50 | $0.05 |
| September 2011 | $3.50 | $0.07 |
| August 2011 | $5 | $0.10 |
| June 2011 | $20.50 | $0.41 |
| May 2011 | $10.01 | $0.20 |
| April 2011 | $10 | $0.20 |
| March 2011 | $7.50 | $0.15 |
| February 2011 | $112.50 | $2.25 |
| January 2011 | $93 | $1.86 |
| December 2010 | $138 | $2.76 |
| November 2010 | $210 | $4.20 |
| October 2010 | $76.50 | $1.53 |
| September 2010 | $117 | $2.34 |
| August 2010 | $150 | $3 |
| July 2010 | $6 | $0.12 |
| June 2010 | $12 | $0.24 |
| May 2010 | $15 | $0.30 |
| April 2010 | $27 | $0.54 |
| March 2010 | $34.50 | $0.69 |
| February 2010 | $31.50 | $0.63 |
| January 2010 | $27 | $0.54 |
| December 2009 | $18 | $0.36 |
| November 2009 | $18 | $0.36 |
| October 2009 | $21 | $0.42 |
| September 2009 | $16.50 | $0.33 |
| August 2009 | $37.50 | $0.75 |
| July 2009 | $30 | $0.60 |
| June 2009 | $7.50 | $0.15 |
| May 2009 | $7.50 | $0.15 |
| April 2009 | $7.50 | $0.15 |
| March 2009 | $10.50 | $0.21 |
| February 2009 | $10.50 | $0.21 |
| January 2009 | $7.50 | $0.15 |
| December 2008 | $15 | $0.30 |
| November 2008 | $15 | $0.30 |
| October 2008 | $16.50 | $0.33 |
| September 2008 | $16.50 | $0.33 |
| August 2008 | $16.50 | $0.33 |
| July 2008 | $27 | $0.54 |
| June 2008 | $45 | $0.90 |
| May 2008 | $30 | $0.60 |
| April 2008 | $33 | $0.66 |
| March 2008 | $31.50 | $0.63 |
| February 2008 | $31.50 | $0.63 |
| January 2008 | $31.50 | $0.63 |
| December 2007 | $31.50 | $0.63 |
| November 2007 | $31.50 | $0.63 |
| October 2007 | $33 | $0.66 |
| September 2007 | $52.50 | $1.05 |
| August 2007 | $45 | $0.90 |
| July 2007 | $45 | $0.90 |
| June 2007 | $43.50 | $0.87 |
| May 2007 | $45 | $0.90 |
| April 2007 | $45 | $0.90 |
| March 2007 | $52.50 | $1.05 |
| February 2007 | $45 | $0.90 |
| January 2007 | $75 | $1.50 |
| December 2006 | $42 | $0.84 |
| November 2006 | $75 | $1.50 |
| October 2006 | $90 | $1.80 |
| September 2006 | $82.50 | $1.65 |
| August 2006 | $1,380 | $27.60 |
| July 2006 | $3,600 | $72 |
| June 2006 | $7,500 | $150 |
| May 2006 | $9,450 | $189 |
| April 2006 | $13,350 | $267 |
| March 2006 | $15,000 | $300 |
| February 2006 | $16,950 | $339 |
| January 2006 | $16,350 | $327 |
| December 2005 | $15,750 | $315 |
| November 2005 | $21,150 | $423 |
| October 2005 | $15,000 | $300 |
| September 2005 | $16,800 | $336 |
| August 2005 | $15,300 | $306 |
| July 2005 | $17,100 | $342 |
| June 2005 | $17,550 | $351 |
| May 2005 | $20,400 | $408 |
| April 2005 | $15,450 | $309 |
| March 2005 | $19,500 | $390 |
| February 2005 | $23,700 | $474 |
| January 2005 | $24,750 | $495 |
| December 2004 | $25,500 | $510 |
| November 2004 | $27,750 | $555 |
| October 2004 | $31,200 | $624 |
| September 2004 | $33,450 | $669 |
| August 2004 | $24,300 | $486 |
| July 2004 | $26,550 | $531 |
| June 2004 | $39,000 | $780 |
| May 2004 | $40,199.98 | $804 |
| April 2004 | $40,500 | $810 |
| March 2004 | $31,200 | $624 |
| February 2004 | $25,500 | $510 |
| January 2004 | $26,400 | $528 |
| December 2003 | $28,650 | $573 |
| November 2003 | $26,250 | $525 |
| October 2003 | $9,504.61 | $190.09 |
| September 2003 | $1,900.92 | $38.02 |
| August 2003 | $172.81 | $3.46 |
NXTN
Price: $1.45
52 week price:
Earnings Per Share: -295.00 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 38.2 million