Nyesa Valores Corporación, S.A. ( NYE.MC) - Price History
Monthly price history for NYE.MC (Nyesa Valores Corporación, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0 | €0 |
| May 2026 | €0 | €0 |
| April 2026 | €0 | €0 |
| March 2026 | €0 | €0 |
| February 2026 | €0.01 | €0.01 |
| January 2026 | €0.01 | €0.01 |
| December 2025 | €0.01 | €0.01 |
| November 2025 | €0.01 | €0.01 |
| October 2025 | €0.01 | €0.01 |
| September 2025 | €0.01 | €0.01 |
| August 2025 | €0.01 | €0.01 |
| July 2025 | €0.01 | €0.01 |
| June 2025 | €0.01 | €0.01 |
| May 2025 | €0.02 | €0.02 |
| April 2025 | €0.01 | €0.01 |
| March 2025 | €0.01 | €0.01 |
| February 2025 | €0.01 | €0.01 |
| January 2025 | €0.01 | €0.01 |
| December 2024 | €0.01 | €0.01 |
| November 2024 | €0.01 | €0.01 |
| October 2024 | €0.01 | €0.01 |
| September 2024 | €0.01 | €0.01 |
| August 2024 | €0.01 | €0.01 |
| July 2024 | €0 | €0 |
| June 2024 | €0 | €0 |
| May 2024 | €0 | €0 |
| April 2024 | €0 | €0 |
| March 2024 | €0 | €0 |
| February 2024 | €0 | €0 |
| January 2024 | €0 | €0 |
| December 2023 | €0 | €0 |
| November 2023 | €0 | €0 |
| October 2023 | €0 | €0 |
| September 2023 | €0 | €0 |
| August 2023 | €0.01 | €0.01 |
| July 2023 | €0.01 | €0.01 |
| June 2023 | €0.01 | €0.01 |
| May 2023 | €0.01 | €0.01 |
| April 2023 | €0.01 | €0.01 |
| March 2023 | €0.01 | €0.01 |
| February 2023 | €0.02 | €0.02 |
| January 2023 | €0.02 | €0.02 |
| December 2022 | €0.02 | €0.02 |
| November 2022 | €0.02 | €0.02 |
| October 2022 | €0.02 | €0.02 |
| September 2022 | €0.02 | €0.02 |
| August 2022 | €0.02 | €0 |
| July 2022 | €0.02 | €0 |
| June 2022 | €0.03 | €0 |
| May 2022 | €0.03 | €0 |
| April 2022 | €0.03 | €0 |
| March 2022 | €0.03 | €0 |
| February 2022 | €0.03 | €0 |
| January 2022 | €0.05 | €0 |
| December 2021 | €0.04 | €0 |
| November 2021 | €0.04 | €0 |
| October 2021 | €0.06 | €0.01 |
| September 2021 | €0.07 | €0.01 |
| August 2021 | €0.07 | €0.01 |
| July 2021 | €0.07 | €0.01 |
| June 2021 | €0.09 | €0.01 |
| May 2021 | €0.11 | €0.01 |
| April 2021 | €0.11 | €0.01 |
| March 2021 | €0.13 | €0.01 |
| February 2021 | €0.08 | €0.01 |
| January 2021 | €0.08 | €0.01 |
| December 2020 | €0.06 | €0.01 |
| November 2020 | €0.07 | €0.01 |
| October 2020 | €0.07 | €0.01 |
| September 2020 | €0.04 | €0 |
| August 2020 | €0.03 | €0 |
| July 2020 | €0.03 | €0 |
| June 2020 | €0.04 | €0 |
| May 2020 | €0.06 | €0.01 |
| April 2020 | €0.06 | €0.01 |
| March 2020 | €0.06 | €0 |
| February 2020 | €0.08 | €0.01 |
| January 2020 | €0.10 | €0.01 |
| December 2019 | €0.11 | €0.01 |
| November 2019 | €0.12 | €0.01 |
| October 2019 | €0.14 | €0.01 |
| September 2019 | €0.14 | €0.01 |
| August 2019 | €0.12 | €0.01 |
| July 2019 | €0.12 | €0.01 |
| June 2019 | €0.13 | €0.01 |
| May 2019 | €0.14 | €0.01 |
| April 2019 | €0.16 | €0.02 |
| March 2019 | €0.16 | €0.02 |
| February 2019 | €0.17 | €0.02 |
| January 2019 | €0.20 | €0.02 |
| December 2018 | €0.17 | €0.02 |
| November 2018 | €0.17 | €0.02 |
| October 2018 | €0.19 | €0.02 |
| September 2018 | €0.24 | €0.02 |
| August 2018 | €0.28 | €0.03 |
| July 2018 | €0.28 | €0.03 |
| June 2018 | €0.24 | €0.02 |
| May 2018 | €0.31 | €0.03 |
| April 2018 | €0.32 | €0.03 |
| March 2018 | €0.29 | €0.03 |
| February 2018 | €0.46 | €0.05 |
| January 2018 | €0.49 | €0.05 |
| December 2017 | €1.70 | €0.17 |
| November 2017 | €1.70 | €0.17 |
| October 2017 | €1.70 | €0.17 |
| September 2017 | €1.70 | €0.17 |
| August 2017 | €1.70 | €0.17 |
| July 2017 | €1.70 | €0.17 |
| June 2017 | €1.70 | €0.17 |
| May 2017 | €1.70 | €0.17 |
| April 2017 | €1.70 | €0.17 |
| March 2017 | €1.70 | €0.17 |
| February 2017 | €1.70 | €0.17 |
| January 2017 | €1.70 | €0.17 |
| December 2016 | €1.70 | €0.17 |
| November 2016 | €1.70 | €0.17 |
| October 2016 | €1.70 | €0.17 |
| September 2016 | €1.70 | €0.17 |
| August 2016 | €1.70 | €0.17 |
| July 2016 | €1.70 | €0.17 |
| June 2016 | €1.70 | €0.17 |
| May 2016 | €1.70 | €0.17 |
| April 2016 | €1.70 | €0.17 |
| March 2016 | €1.70 | €0.17 |
| February 2016 | €1.70 | €0.17 |
| January 2016 | €1.70 | €0.17 |
| December 2015 | €1.70 | €0.17 |
| November 2015 | €1.70 | €0.17 |
| October 2015 | €1.70 | €0.17 |
| September 2015 | €1.70 | €0.17 |
| August 2015 | €1.70 | €0.17 |
| July 2015 | €1.70 | €0.17 |
| June 2015 | €1.70 | €0.17 |
| May 2015 | €1.70 | €0.17 |
| April 2015 | €1.70 | €0.17 |
| March 2015 | €1.70 | €0.17 |
| February 2015 | €1.70 | €0.17 |
| January 2015 | €1.70 | €0.17 |
| December 2014 | €1.70 | €0.17 |
| November 2014 | €1.70 | €0.17 |
| October 2014 | €1.70 | €0.17 |
| September 2014 | €1.70 | €0.17 |
| August 2014 | €1.70 | €0.17 |
| July 2014 | €1.70 | €0.17 |
| June 2014 | €1.70 | €0.17 |
| May 2014 | €1.70 | €0.17 |
| April 2014 | €1.70 | €0.17 |
| March 2014 | €1.70 | €0.17 |
| February 2014 | €1.70 | €0.17 |
| January 2014 | €1.70 | €0.17 |
| December 2013 | €1.70 | €0.17 |
| November 2013 | €1.70 | €0.17 |
| October 2013 | €1.70 | €0.17 |
| September 2013 | €1.70 | €0.17 |
| August 2013 | €1.70 | €0.17 |
| July 2013 | €1.70 | €0.17 |
| June 2013 | €1.70 | €0.17 |
| May 2013 | €1.70 | €0.17 |
| April 2013 | €1.70 | €0.17 |
| March 2013 | €1.70 | €0.17 |
| February 2013 | €1.70 | €0.17 |
| January 2013 | €1.70 | €0.17 |
| December 2012 | €1.70 | €0.17 |
| November 2012 | €1.70 | €0.17 |
| October 2012 | €1.70 | €0.17 |
| September 2012 | €1.70 | €0.17 |
| August 2012 | €1.70 | €0.17 |
| July 2012 | €1.70 | €0.17 |
| June 2012 | €1.70 | €0.17 |
| May 2012 | €1.70 | €0.17 |
| April 2012 | €1.70 | €0.17 |
| March 2012 | €1.70 | €0.17 |
| February 2012 | €1.70 | €0.17 |
| January 2012 | €1.70 | €0.17 |
| December 2011 | €1.70 | €0.17 |
| November 2011 | €1.70 | €0.17 |
| October 2011 | €1.70 | €0.17 |
| September 2011 | €1.70 | €0.17 |
| August 2011 | €2.30 | €0.23 |
| July 2011 | €4.20 | €0.42 |
| June 2011 | €6.25 | €0.62 |
| May 2011 | €8.85 | €0.88 |
| April 2011 | €9.50 | €0.95 |
| March 2011 | €11.40 | €1.14 |
| February 2011 | €14.85 | €1.48 |
| January 2011 | €15.45 | €1.54 |
| December 2010 | €16.10 | €1.61 |
| November 2010 | €16.20 | €1.62 |
| October 2010 | €20.60 | €2.06 |
| September 2010 | €17.50 | €1.75 |
| August 2010 | €10 | €1 |
| July 2010 | €10 | €1 |
| June 2010 | €13.70 | €1.37 |
| May 2010 | €16.50 | €1.65 |
| April 2010 | €18.20 | €1.82 |
| March 2010 | €10.60 | €1.06 |
| February 2010 | €13 | €1.30 |
| January 2010 | €18.30 | €1.83 |
| December 2009 | €18.10 | €1.81 |
| November 2009 | €24.10 | €2.41 |
| October 2009 | €24 | €2.40 |
| September 2009 | €29.30 | €2.93 |
| August 2009 | €34.75 | €3.48 |
| July 2009 | €27.10 | €2.71 |
| June 2009 | €28.50 | €2.85 |
| May 2009 | €29.40 | €2.94 |
| April 2009 | €30 | €3 |
| March 2009 | €25 | €2.50 |
| February 2009 | €25.50 | €2.55 |
| January 2009 | €28.40 | €2.84 |
| December 2008 | €25.50 | €2.55 |
| November 2008 | €32.70 | €3.27 |
| October 2008 | €34.10 | €3.41 |
| September 2008 | €43.10 | €4.31 |
| August 2008 | €43.80 | €4.38 |
| July 2008 | €46 | €4.60 |
| June 2008 | €48 | €4.80 |
| May 2008 | €61 | €6.10 |
| April 2008 | €63.50 | €6.35 |
| March 2008 | €69 | €6.90 |
| February 2008 | €109.70 | €10.97 |
| January 2008 | €125.20 | €12.52 |
| December 2007 | €135.20 | €13.52 |
| November 2007 | €182.50 | €18.25 |
| October 2007 | €230 | €23 |
| September 2007 | €177 | €17.70 |
| August 2007 | €196.60 | €19.66 |
| July 2007 | €207 | €20.70 |
| June 2007 | €210.94 | €21.21 |
| May 2007 | €209.85 | €21.10 |
| April 2007 | €260.57 | €26.20 |
| March 2007 | €266.64 | €26.81 |
| February 2007 | €303.74 | €30.54 |
| January 2007 | €184.99 | €18.60 |
| December 2006 | €136.75 | €13.75 |
| November 2006 | €140.43 | €14.12 |
| October 2006 | €140.23 | €14.10 |
| September 2006 | €142.52 | €14.33 |
| August 2006 | €122.13 | €12.28 |
| July 2006 | €114.27 | €11.49 |
| June 2006 | €112.56 | €11.44 |
| May 2006 | €117.88 | €11.98 |
| April 2006 | €133.23 | €13.54 |
| March 2006 | €129.88 | €13.20 |
| February 2006 | €126.83 | €12.89 |
| January 2006 | €116.20 | €11.81 |
| December 2005 | €93.67 | €9.52 |
| November 2005 | €98.40 | €10 |
| October 2005 | €104.30 | €10.60 |
| September 2005 | €109.22 | €11.10 |
| August 2005 | €101.25 | €10.29 |
| July 2005 | €101.35 | €10.30 |
| June 2005 | €108.73 | €11.05 |
| May 2005 | €83.73 | €8.51 |
| April 2005 | €88.56 | €9 |
| March 2005 | €66.32 | €6.74 |
| February 2005 | €46.74 | €4.75 |
| January 2005 | €46.64 | €4.74 |
| December 2004 | €44.47 | €4.52 |
| November 2004 | €44.67 | €4.54 |
| October 2004 | €47.23 | €4.80 |
| September 2004 | €47.23 | €4.80 |
| August 2004 | €40.64 | €4.13 |
| July 2004 | €42.21 | €4.29 |
| June 2004 | €41 | €4.27 |
| May 2004 | €42.82 | €4.46 |
| April 2004 | €45.61 | €4.75 |
| March 2004 | €45.13 | €4.70 |
| February 2004 | €43.69 | €4.55 |
| January 2004 | €44.94 | €4.68 |
| December 2003 | €35.05 | €3.65 |
| November 2003 | €31.78 | €3.31 |
| October 2003 | €31.69 | €3.30 |
| September 2003 | €23.52 | €2.45 |
| August 2003 | €25.25 | €2.63 |
| July 2003 | €22.47 | €2.34 |
| June 2003 | €22.47 | €2.43 |
| May 2003 | €21.64 | €2.34 |
| April 2003 | €21.64 | €2.34 |
| March 2003 | €19.42 | €2.10 |
| February 2003 | €19.23 | €2.08 |
| January 2003 | €21.17 | €2.29 |
| December 2002 | €19.88 | €2.15 |
| November 2002 | €19.42 | €2.10 |
| October 2002 | €19.70 | €2.13 |
| September 2002 | €20.71 | €2.24 |
| August 2002 | €19.79 | €2.14 |
| July 2002 | €20.16 | €2.18 |
| June 2002 | €19.77 | €2.23 |
| May 2002 | €20.22 | €2.28 |
| April 2002 | €19.51 | €2.20 |
| March 2002 | €19.06 | €2.15 |
| February 2002 | €19.33 | €2.18 |
| January 2002 | €20.39 | €2.30 |
| December 2001 | €21.19 | €2.39 |
| November 2001 | €19.33 | €2.18 |
| October 2001 | €19.95 | €2.25 |
| September 2001 | €21.55 | €2.43 |
| August 2001 | €21.63 | €2.44 |
| July 2001 | €22.34 | €2.52 |
| June 2001 | €23.85 | €2.69 |
| May 2001 | €23.94 | €2.70 |
| April 2001 | €24.12 | €2.72 |
| March 2001 | €24.29 | €2.74 |
| February 2001 | €24.65 | €2.78 |
| January 2001 | €25.54 | €2.88 |
| December 2000 | €24.21 | €2.73 |
| November 2000 | €25.98 | €2.93 |
| October 2000 | €26.60 | €3 |
| September 2000 | €27.93 | €3.15 |
| August 2000 | €28.73 | €3.24 |
| July 2000 | €30.24 | €3.41 |
| June 2000 | €30.24 | €3.41 |
| May 2000 | €28.82 | €3.25 |
| April 2000 | €31.92 | €3.60 |
| March 2000 | €33.25 | €3.75 |
| February 2000 | €26.60 | €3 |
| January 2000 | €27.31 | €3.08 |
NYE.MC
Price: €0
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -0.64
Exchange: MCE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 13.3 million