Nykredit Invest Baeredygtige Ak - Price History
Monthly price history for NYIBDA.CO (Nykredit Invest Baeredygtige Ak)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK201.90 | DKK201.90 |
| April 2024 | DKK196 | DKK196 |
| March 2024 | DKK195.60 | DKK195.60 |
| February 2024 | DKK191.50 | DKK191.50 |
| January 2024 | DKK186.65 | DKK186.65 |
| December 2023 | DKK186 | DKK186 |
| November 2023 | DKK179.70 | DKK179.70 |
| October 2023 | DKK168.40 | DKK168.40 |
| September 2023 | DKK174.80 | DKK174.80 |
| August 2023 | DKK177.10 | DKK177.10 |
| July 2023 | DKK179.85 | DKK179.85 |
| June 2023 | DKK176.70 | DKK176.70 |
| May 2023 | DKK172.30 | DKK172.30 |
| April 2023 | DKK170.60 | DKK170.60 |
| March 2023 | DKK169.05 | DKK169.05 |
| February 2023 | DKK167.85 | DKK167.85 |
| January 2023 | DKK171.45 | DKK171.45 |
| December 2022 | DKK164.40 | DKK164.40 |
| November 2022 | DKK172.55 | DKK172.55 |
| October 2022 | DKK165.55 | DKK165.55 |
| September 2022 | DKK159.70 | DKK159.70 |
| August 2022 | DKK172.10 | DKK172.10 |
| July 2022 | DKK176.90 | DKK176.90 |
| June 2022 | DKK156.60 | DKK156.60 |
| May 2022 | DKK166.15 | DKK166.15 |
| April 2022 | DKK170.75 | DKK170.75 |
| March 2022 | DKK175.75 | DKK175.75 |
| February 2022 | DKK168.65 | DKK168.65 |
| January 2022 | DKK175.75 | DKK175.75 |
| December 2021 | DKK204.70 | DKK204.70 |
| November 2021 | DKK196.10 | DKK196.10 |
| October 2021 | DKK196 | DKK196 |
| September 2021 | DKK186.25 | DKK186.25 |
| August 2021 | DKK192.30 | DKK192.30 |
| July 2021 | DKK184 | DKK184 |
| June 2021 | DKK178.45 | DKK178.45 |
| May 2021 | DKK172.80 | DKK172.80 |
| April 2021 | DKK172.40 | DKK172.40 |
| March 2021 | DKK168.50 | DKK168.50 |
| February 2021 | DKK158.35 | DKK158.35 |
| January 2021 | DKK156.60 | DKK156.60 |
| December 2020 | DKK157.65 | DKK157.65 |
| November 2020 | DKK155.70 | DKK155.70 |
| October 2020 | DKK142.95 | DKK142.95 |
| September 2020 | DKK148 | DKK148 |
| August 2020 | DKK148.85 | DKK148.85 |
| July 2020 | DKK143 | DKK143 |
| June 2020 | DKK139.05 | DKK139.05 |
| May 2020 | DKK134.65 | DKK134.65 |
| April 2020 | DKK130.35 | DKK130.35 |
| March 2020 | DKK118.05 | DKK118.05 |
| February 2020 | DKK130 | DKK130 |
| January 2020 | DKK141.90 | DKK141.90 |
| December 2019 | DKK142.20 | DKK142.20 |
| November 2019 | DKK139.50 | DKK139.50 |
| October 2019 | DKK132.65 | DKK132.65 |
| September 2019 | DKK130.70 | DKK130.70 |
| August 2019 | DKK126.25 | DKK126.25 |
| July 2019 | DKK129.20 | DKK129.20 |
| June 2019 | DKK126.40 | DKK126.40 |
| May 2019 | DKK121.35 | DKK121.35 |
| April 2019 | DKK128.50 | DKK128.50 |
| March 2019 | DKK122.10 | DKK122.10 |
| February 2019 | DKK117.25 | DKK117.25 |
| January 2019 | DKK112.95 | DKK112.95 |
| December 2018 | DKK105.60 | DKK105.60 |
| November 2018 | DKK114.95 | DKK114.95 |
| October 2018 | DKK111.85 | DKK111.85 |
| September 2018 | DKK120 | DKK120 |
| August 2018 | DKK117.90 | DKK117.90 |
| July 2018 | DKK115.60 | DKK115.60 |
| June 2018 | DKK112.70 | DKK112.70 |
| May 2018 | DKK113.40 | DKK113.40 |
| April 2018 | DKK109.80 | DKK109.80 |
| March 2018 | DKK109.40 | DKK109.40 |
| February 2018 | DKK111.20 | DKK111.20 |
| January 2018 | DKK113.60 | DKK113.60 |
| December 2017 | DKK117.70 | DKK117.70 |
| November 2017 | DKK117.30 | DKK117.30 |
| October 2017 | DKK118.20 | DKK118.20 |
| September 2017 | DKK111.70 | DKK111.70 |
| August 2017 | DKK108.20 | DKK108.20 |
| July 2017 | DKK111.20 | DKK111.20 |
| June 2017 | DKK111.30 | DKK111.30 |
| May 2017 | DKK113.70 | DKK113.70 |
| April 2017 | DKK109.90 | DKK109.90 |
| March 2017 | DKK111.30 | DKK111.30 |
| February 2017 | DKK109.90 | DKK109.90 |
| January 2017 | DKK105.40 | DKK105.40 |
| December 2016 | DKK136.40 | DKK136.40 |
| November 2016 | DKK135.60 | DKK135.60 |
| October 2016 | DKK131 | DKK131 |
| September 2016 | DKK132.70 | DKK132.70 |
| August 2016 | DKK132.90 | DKK132.90 |
| July 2016 | DKK131.70 | DKK131.70 |
| June 2016 | DKK123.80 | DKK123.80 |
| May 2016 | DKK123.30 | DKK123.30 |
| April 2016 | DKK124.20 | DKK124.20 |
| March 2016 | DKK144.90 | DKK144.90 |
| February 2016 | DKK139.80 | DKK139.80 |
| January 2016 | DKK139.70 | DKK139.70 |
| December 2015 | DKK155.90 | DKK155.90 |
| November 2015 | DKK161.70 | DKK161.70 |
| October 2015 | DKK154 | DKK154 |
| September 2015 | DKK138.80 | DKK138.80 |
| August 2015 | DKK143.20 | DKK143.20 |
| July 2015 | DKK155.90 | DKK155.90 |
| June 2015 | DKK160.80 | DKK160.80 |
| May 2015 | DKK165.10 | DKK165.10 |
| April 2015 | DKK161.60 | DKK161.60 |
| March 2015 | DKK175.40 | DKK175.40 |
| February 2015 | DKK164.60 | DKK164.60 |
| January 2015 | DKK152.10 | DKK152.10 |
| December 2014 | DKK146.90 | DKK146.90 |
| November 2014 | DKK147.80 | DKK147.80 |
| October 2014 | DKK139.40 | DKK139.40 |
| September 2014 | DKK142.70 | DKK142.70 |
| August 2014 | DKK142.90 | DKK142.90 |
| July 2014 | DKK138.60 | DKK138.60 |
| June 2014 | DKK141 | DKK141 |
| May 2014 | DKK140.60 | DKK140.60 |
| April 2014 | DKK135 | DKK135 |
| March 2014 | DKK138.50 | DKK138.50 |
| February 2014 | DKK140.60 | DKK140.60 |
| January 2014 | DKK135 | DKK135 |
| December 2013 | DKK137.30 | DKK137.30 |
| November 2013 | DKK134.20 | DKK134.20 |
| October 2013 | DKK130 | DKK130 |
| September 2013 | DKK127.70 | DKK127.70 |
| August 2013 | DKK125.10 | DKK125.10 |
| July 2013 | DKK126 | DKK126 |
| June 2013 | DKK125 | DKK125 |
| May 2013 | DKK129.70 | DKK129.70 |
| April 2013 | DKK125.70 | DKK125.70 |
| March 2013 | DKK128 | DKK128 |
| February 2013 | DKK123 | DKK123 |
| January 2013 | DKK116.40 | DKK116.40 |
| December 2012 | DKK114.90 | DKK114.90 |
| November 2012 | DKK114.30 | DKK114.30 |
| October 2012 | DKK109.60 | DKK109.60 |
| September 2012 | DKK109.60 | DKK109.60 |
| August 2012 | DKK108.90 | DKK108.90 |
| July 2012 | DKK108.50 | DKK108.50 |
| June 2012 | DKK104 | DKK104 |
| May 2012 | DKK108.70 | DKK108.70 |
| April 2012 | DKK110.30 | DKK110.30 |
| March 2012 | DKK110.70 | DKK110.70 |
| February 2012 | DKK111.90 | DKK111.90 |
| January 2012 | DKK110 | DKK110 |
NYIBDA.CO
Price: DKK201.90
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1
Years Paying Dividends: 1