Nykredit Invest Danske Aktier - Price History
Monthly price history for NYIDA.CO (Nykredit Invest Danske Aktier)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK198.50 | DKK198.50 |
| April 2024 | DKK199.97 | DKK199.97 |
| March 2024 | DKK201.41 | DKK201.41 |
| February 2024 | DKK198.34 | DKK198.34 |
| January 2024 | DKK191.59 | DKK206.29 |
| December 2023 | DKK200.93 | DKK200.93 |
| November 2023 | DKK190.65 | DKK190.65 |
| October 2023 | DKK180.50 | DKK180.50 |
| September 2023 | DKK190.76 | DKK190.76 |
| August 2023 | DKK192.14 | DKK192.14 |
| July 2023 | DKK198.11 | DKK198.11 |
| June 2023 | DKK200.14 | DKK200.14 |
| May 2023 | DKK198.25 | DKK198.25 |
| April 2023 | DKK200.57 | DKK200.57 |
| March 2023 | DKK194.48 | DKK194.48 |
| February 2023 | DKK192.80 | DKK192.80 |
| January 2023 | DKK200.69 | DKK200.69 |
| December 2022 | DKK200.15 | DKK200.15 |
| November 2022 | DKK198.38 | DKK198.38 |
| October 2022 | DKK186.71 | DKK186.71 |
| September 2022 | DKK170.39 | DKK170.39 |
| August 2022 | DKK196.57 | DKK196.57 |
| July 2022 | DKK209.03 | DKK209.03 |
| June 2022 | DKK187.28 | DKK187.28 |
| May 2022 | DKK202.37 | DKK202.37 |
| April 2022 | DKK208.63 | DKK208.63 |
| March 2022 | DKK212.72 | DKK212.72 |
| February 2022 | DKK204.90 | DKK204.90 |
| January 2022 | DKK211.80 | DKK211.60 |
| December 2021 | DKK264.50 | DKK264.50 |
| November 2021 | DKK254.40 | DKK254.40 |
| October 2021 | DKK263 | DKK263 |
| September 2021 | DKK253.80 | DKK253.80 |
| August 2021 | DKK267.20 | DKK267.20 |
| July 2021 | DKK261.90 | DKK261.90 |
| June 2021 | DKK255.20 | DKK255.20 |
| May 2021 | DKK247.60 | DKK247.60 |
| April 2021 | DKK241.40 | DKK241.40 |
| March 2021 | DKK233.40 | DKK233.40 |
| February 2021 | DKK218.70 | DKK218.70 |
| January 2021 | DKK214.60 | DKK214.60 |
| December 2020 | DKK243.10 | DKK243.10 |
| November 2020 | DKK233.10 | DKK233.10 |
| October 2020 | DKK211.80 | DKK211.80 |
| September 2020 | DKK218 | DKK218 |
| August 2020 | DKK215.50 | DKK215.50 |
| July 2020 | DKK207 | DKK207 |
| June 2020 | DKK195.85 | DKK195.85 |
| May 2020 | DKK193.75 | DKK193.75 |
| April 2020 | DKK179.70 | DKK179.70 |
| March 2020 | DKK162.45 | DKK162.45 |
| February 2020 | DKK180 | DKK180 |
| January 2020 | DKK194.15 | DKK194.15 |
| December 2019 | DKK198.80 | DKK198.80 |
| November 2019 | DKK190.45 | DKK190.45 |
| October 2019 | DKK179.55 | DKK179.55 |
| September 2019 | DKK180.50 | DKK180.50 |
| August 2019 | DKK177.15 | DKK177.15 |
| July 2019 | DKK177.50 | DKK177.50 |
| June 2019 | DKK178 | DKK178 |
| May 2019 | DKK175.50 | DKK175.50 |
| April 2019 | DKK180.75 | DKK180.75 |
| March 2019 | DKK172.30 | DKK172.30 |
| February 2019 | DKK167.85 | DKK167.85 |
| January 2019 | DKK161 | DKK161 |
| December 2018 | DKK171.55 | DKK171.55 |
| November 2018 | DKK180 | DKK180 |
| October 2018 | DKK179 | DKK179 |
| September 2018 | DKK194.70 | DKK194.70 |
| August 2018 | DKK202.60 | DKK202.60 |
| July 2018 | DKK203.40 | DKK203.40 |
| June 2018 | DKK193.70 | DKK193.70 |
| May 2018 | DKK196.30 | DKK196.30 |
| April 2018 | DKK197 | DKK197 |
| March 2018 | DKK192.70 | DKK192.70 |
| February 2018 | DKK196 | DKK196 |
| January 2018 | DKK194.30 | DKK194.30 |
| December 2017 | DKK253.70 | DKK253.70 |
| November 2017 | DKK253.50 | DKK253.50 |
| October 2017 | DKK267.70 | DKK267.70 |
| September 2017 | DKK263.40 | DKK263.40 |
| August 2017 | DKK263 | DKK263 |
| July 2017 | DKK262.10 | DKK262.10 |
| June 2017 | DKK255.30 | DKK255.30 |
| May 2017 | DKK256.50 | DKK256.50 |
| April 2017 | DKK255 | DKK255 |
| March 2017 | DKK242.90 | DKK242.90 |
| February 2017 | DKK231.60 | DKK231.60 |
| January 2017 | DKK226.60 | DKK226.60 |
| December 2016 | DKK266.40 | DKK266.40 |
| November 2016 | DKK254.40 | DKK254.40 |
| October 2016 | DKK261 | DKK261 |
| September 2016 | DKK262.60 | DKK262.60 |
| August 2016 | DKK267.40 | DKK267.40 |
| July 2016 | DKK260.80 | DKK260.80 |
| June 2016 | DKK250.80 | DKK250.80 |
| May 2016 | DKK265.40 | DKK265.40 |
| April 2016 | DKK247.10 | DKK247.10 |
| March 2016 | DKK301.40 | DKK301.40 |
| February 2016 | DKK293.90 | DKK293.90 |
| January 2016 | DKK296 | DKK296 |
| December 2015 | DKK309.60 | DKK309.60 |
| November 2015 | DKK313.30 | DKK313.30 |
| October 2015 | DKK290.80 | DKK290.80 |
| September 2015 | DKK284.30 | DKK284.30 |
| August 2015 | DKK290.20 | DKK290.20 |
| July 2015 | DKK304 | DKK304 |
| June 2015 | DKK290.70 | DKK290.70 |
| May 2015 | DKK302.70 | DKK302.70 |
| April 2015 | DKK291.90 | DKK291.90 |
| March 2015 | DKK329.30 | DKK329.30 |
| February 2015 | DKK309.10 | DKK309.10 |
| January 2015 | DKK289.80 | DKK289.80 |
| December 2014 | DKK274.60 | DKK274.60 |
| November 2014 | DKK271.10 | DKK271.10 |
| October 2014 | DKK266.70 | DKK266.70 |
| September 2014 | DKK264.70 | DKK264.70 |
| August 2014 | DKK266.10 | DKK266.10 |
| July 2014 | DKK263 | DKK263 |
| June 2014 | DKK270.30 | DKK270.30 |
| May 2014 | DKK267.90 | DKK267.90 |
| April 2014 | DKK257.30 | DKK257.30 |
| March 2014 | DKK270.40 | DKK270.40 |
| February 2014 | DKK269.70 | DKK269.70 |
| January 2014 | DKK255.50 | DKK255.50 |
| December 2013 | DKK249.30 | DKK249.30 |
| November 2013 | DKK244.30 | DKK244.30 |
| October 2013 | DKK234.35 | DKK234.35 |
| September 2013 | DKK228.50 | DKK228.50 |
| August 2013 | DKK220 | DKK220 |
| July 2013 | DKK210.40 | DKK210.40 |
| June 2013 | DKK201.20 | DKK201.20 |
| May 2013 | DKK207.50 | DKK207.50 |
| April 2013 | DKK206.90 | DKK206.90 |
| March 2013 | DKK205 | DKK205 |
| February 2013 | DKK200.20 | DKK200.20 |
| January 2013 | DKK195.90 | DKK195.90 |
| December 2012 | DKK183.30 | DKK183.30 |
| November 2012 | DKK180.50 | DKK180.50 |
| October 2012 | DKK177.70 | DKK177.70 |
| September 2012 | DKK181.10 | DKK181.10 |
| August 2012 | DKK179.10 | DKK179.10 |
| July 2012 | DKK172.70 | DKK172.70 |
| June 2012 | DKK164 | DKK164 |
| May 2012 | DKK164 | DKK164 |
| April 2012 | DKK170.90 | DKK170.90 |
| March 2012 | DKK170.80 | DKK170.80 |
| February 2012 | DKK170 | DKK170 |
| January 2012 | DKK156.20 | DKK156.20 |
| December 2011 | DKK147.90 | DKK147.90 |
| November 2011 | DKK145.50 | DKK145.50 |
| October 2011 | DKK146.80 | DKK146.80 |
| September 2011 | DKK144.90 | DKK144.90 |
| August 2011 | DKK149 | DKK149 |
| July 2011 | DKK175 | DKK175 |
| June 2011 | DKK178.40 | DKK178.40 |
| May 2011 | DKK191.80 | DKK191.80 |
| April 2011 | DKK195.90 | DKK195.90 |
| March 2011 | DKK195.60 | DKK195.60 |
| February 2011 | DKK202 | DKK202 |
| January 2011 | DKK197.20 | DKK197.20 |
| December 2010 | DKK196.50 | DKK196.50 |
| November 2010 | DKK185 | DKK185 |
| October 2010 | DKK185 | DKK185 |
| September 2010 | DKK180.60 | DKK180.60 |
| August 2010 | DKK165.80 | DKK165.80 |
| July 2010 | DKK177.40 | DKK177.40 |
| June 2010 | DKK168 | DKK168 |
| May 2010 | DKK168.90 | DKK168.90 |
| April 2010 | DKK181 | DKK181 |
| March 2010 | DKK171.90 | DKK171.90 |
| February 2010 | DKK161 | DKK161 |
| January 2010 | DKK162.30 | DKK162.30 |
| December 2009 | DKK153 | DKK153 |
| November 2009 | DKK147.30 | DKK147.30 |
| October 2009 | DKK147.80 | DKK147.80 |
| September 2009 | DKK155.90 | DKK155.90 |
| August 2009 | DKK149.30 | DKK149.30 |
| July 2009 | DKK141.10 | DKK141.10 |
| June 2009 | DKK130 | DKK130 |
| May 2009 | DKK133 | DKK133 |
| April 2009 | DKK122.40 | DKK122.40 |
| March 2009 | DKK100 | DKK100 |
| February 2009 | DKK103 | DKK103 |
| January 2009 | DKK112.40 | DKK112.40 |
| December 2008 | DKK108.70 | DKK108.70 |
| November 2008 | DKK112 | DKK112 |
| October 2008 | DKK123 | DKK123 |
| September 2008 | DKK149.50 | DKK149.50 |
| August 2008 | DKK177.60 | DKK177.60 |
| July 2008 | DKK171.40 | DKK171.40 |
| June 2008 | DKK175.60 | DKK175.60 |
| May 2008 | DKK196 | DKK196 |
| April 2008 | DKK186.10 | DKK186.10 |
| March 2008 | DKK215.70 | DKK215.70 |
| February 2008 | DKK220.70 | DKK220.70 |
| January 2008 | DKK210.80 | DKK210.80 |
| December 2007 | DKK247.20 | DKK247.20 |
| November 2007 | DKK245.60 | DKK245.60 |
| October 2007 | DKK268.20 | DKK268.20 |
| September 2007 | DKK268 | DKK268 |
| August 2007 | DKK264.40 | DKK264.40 |
| July 2007 | DKK270.90 | DKK270.90 |
| June 2007 | DKK266 | DKK266 |
| May 2007 | DKK278 | DKK278 |
| April 2007 | DKK266 | DKK266 |
| March 2007 | DKK252 | DKK252 |
| February 2007 | DKK259.20 | DKK259.20 |
| January 2007 | DKK270.80 | DKK270.80 |
| December 2006 | DKK259.70 | DKK259.70 |
| November 2006 | DKK248 | DKK248 |
| October 2006 | DKK243 | DKK243 |
| September 2006 | DKK233.50 | DKK233.50 |
| August 2006 | DKK225.20 | DKK225.20 |
| July 2006 | DKK220 | DKK220 |
| June 2006 | DKK220.80 | DKK220.80 |
| May 2006 | DKK223.60 | DKK223.60 |
| April 2006 | DKK238.50 | DKK238.50 |
| March 2006 | DKK232 | DKK232 |
| February 2006 | DKK243.70 | DKK243.70 |
| January 2006 | DKK236.70 | DKK236.70 |
| December 2005 | DKK232.50 | DKK232.50 |
| November 2005 | DKK215 | DKK215 |
| October 2005 | DKK205.30 | DKK205.30 |
| September 2005 | DKK214 | DKK214 |
| August 2005 | DKK205.50 | DKK205.50 |
| July 2005 | DKK201.20 | DKK201.20 |
| June 2005 | DKK195.50 | DKK195.50 |
| May 2005 | DKK184.90 | DKK184.90 |
| April 2005 | DKK170.50 | DKK170.50 |
| March 2005 | DKK170.60 | DKK170.60 |
| February 2005 | DKK184 | DKK184 |
| January 2005 | DKK175.70 | DKK175.70 |
| December 2004 | DKK165.90 | DKK165.90 |
| November 2004 | DKK160.90 | DKK160.90 |
| October 2004 | DKK149 | DKK149 |
| September 2004 | DKK149.50 | DKK149.50 |
| August 2004 | DKK144 | DKK144 |
| July 2004 | DKK141 | DKK141 |
| June 2004 | DKK140 | DKK140 |
| May 2004 | DKK134.70 | DKK134.70 |
| April 2004 | DKK136.20 | DKK136.20 |
| March 2004 | DKK134.40 | DKK134.40 |
| February 2004 | DKK135.40 | DKK135.40 |
| January 2004 | DKK134.80 | DKK134.80 |
| December 2003 | DKK120.30 | DKK120.30 |
| November 2003 | DKK121.30 | DKK121.30 |
| October 2003 | DKK124 | DKK124 |
| September 2003 | DKK119.20 | DKK119.20 |
| August 2003 | DKK118.40 | DKK118.40 |
| July 2003 | DKK107.25 | DKK107.25 |
| June 2003 | DKK107.85 | DKK107.85 |
NYIDA.CO
Price: DKK203
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1