Nykredit Invest Globale Fokusak - Price History
Monthly price history for NYIGLA.CO (Nykredit Invest Globale Fokusak)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK132.15 | DKK132.15 |
| April 2024 | DKK130.24 | DKK130.24 |
| March 2024 | DKK129.88 | DKK129.88 |
| February 2024 | DKK127.53 | DKK127.53 |
| January 2024 | DKK123.75 | DKK123.75 |
| December 2023 | DKK123.25 | DKK123.25 |
| November 2023 | DKK119.34 | DKK119.34 |
| October 2023 | DKK112.09 | DKK112.09 |
| September 2023 | DKK115.92 | DKK115.92 |
| August 2023 | DKK117.84 | DKK117.84 |
| July 2023 | DKK119.08 | DKK119.08 |
| June 2023 | DKK116.97 | DKK116.97 |
| May 2023 | DKK114.02 | DKK114.02 |
| April 2023 | DKK110.82 | DKK110.82 |
| March 2023 | DKK110.18 | DKK110.18 |
| February 2023 | DKK110.74 | DKK110.74 |
| January 2023 | DKK113.47 | DKK113.47 |
| December 2022 | DKK109.06 | DKK109.06 |
| November 2022 | DKK117.47 | DKK117.47 |
| October 2022 | DKK110.46 | DKK110.46 |
| September 2022 | DKK107.41 | DKK107.41 |
| August 2022 | DKK114.55 | DKK114.55 |
| July 2022 | DKK117.33 | DKK117.33 |
| June 2022 | DKK104.39 | DKK104.39 |
| May 2022 | DKK110.22 | DKK110.22 |
| April 2022 | DKK114.48 | DKK114.48 |
| March 2022 | DKK116.06 | DKK116.06 |
| February 2022 | DKK110.50 | DKK110.50 |
| January 2022 | DKK115.60 | DKK115.60 |
| December 2021 | DKK127.65 | DKK127.65 |
| November 2021 | DKK122.25 | DKK122.25 |
| October 2021 | DKK121.10 | DKK121.10 |
| September 2021 | DKK115.35 | DKK115.35 |
| August 2021 | DKK118.90 | DKK118.90 |
| July 2021 | DKK115.40 | DKK115.40 |
| June 2021 | DKK112.65 | DKK112.65 |
| May 2021 | DKK109.05 | DKK109.05 |
| April 2021 | DKK110.20 | DKK110.20 |
| March 2021 | DKK105.95 | DKK105.95 |
| February 2021 | DKK100.60 | DKK100.60 |
| January 2021 | DKK98.22 | DKK98.22 |
| December 2020 | DKK100.55 | DKK100.55 |
| November 2020 | DKK100.80 | DKK100.80 |
| October 2020 | DKK92.10 | DKK92.10 |
| September 2020 | DKK95.08 | DKK95.08 |
| August 2020 | DKK97.12 | DKK97.12 |
| July 2020 | DKK92.50 | DKK92.50 |
| June 2020 | DKK90.26 | DKK90.26 |
| May 2020 | DKK89.64 | DKK89.64 |
| April 2020 | DKK88.80 | DKK88.80 |
| March 2020 | DKK78.88 | DKK78.88 |
| February 2020 | DKK87.54 | DKK87.54 |
| January 2020 | DKK95.60 | DKK95.60 |
| December 2019 | DKK107 | DKK107 |
| November 2019 | DKK105.60 | DKK105.60 |
| October 2019 | DKK98.46 | DKK98.46 |
| September 2019 | DKK97.18 | DKK97.18 |
| August 2019 | DKK95.44 | DKK95.44 |
| July 2019 | DKK98.18 | DKK98.18 |
| June 2019 | DKK95.32 | DKK95.32 |
| May 2019 | DKK91.26 | DKK91.26 |
| April 2019 | DKK96.94 | DKK96.94 |
| March 2019 | DKK92.56 | DKK92.56 |
| February 2019 | DKK88.90 | DKK88.90 |
| January 2019 | DKK85.84 | DKK85.84 |
| December 2018 | DKK81.40 | DKK81.40 |
| November 2018 | DKK87.94 | DKK87.94 |
| October 2018 | DKK87.34 | DKK87.34 |
| September 2018 | DKK93 | DKK93 |
| August 2018 | DKK92.05 | DKK92.05 |
| July 2018 | DKK90.15 | DKK90.15 |
| June 2018 | DKK88.50 | DKK88.50 |
| May 2018 | DKK88.20 | DKK88.20 |
| April 2018 | DKK85.85 | DKK85.85 |
| March 2018 | DKK80.55 | DKK80.55 |
| February 2018 | DKK85.55 | DKK85.55 |
| January 2018 | DKK87.50 | DKK87.50 |
| December 2017 | DKK98 | DKK98 |
| November 2017 | DKK97.13 | DKK97.13 |
| October 2017 | DKK97.75 | DKK97.75 |
| September 2017 | DKK93.85 | DKK93.85 |
| August 2017 | DKK91.95 | DKK91.95 |
| July 2017 | DKK92.60 | DKK92.60 |
| June 2017 | DKK92.65 | DKK92.65 |
| May 2017 | DKK94.50 | DKK94.50 |
| April 2017 | DKK92.70 | DKK92.70 |
| March 2017 | DKK91.85 | DKK91.85 |
| February 2017 | DKK90.60 | DKK90.60 |
| January 2017 | DKK86.55 | DKK86.55 |
| December 2016 | DKK145.80 | DKK145.80 |
| November 2016 | DKK144.50 | DKK144.50 |
| October 2016 | DKK142.50 | DKK142.50 |
| September 2016 | DKK142.60 | DKK142.60 |
| August 2016 | DKK144.20 | DKK144.20 |
| July 2016 | DKK142.40 | DKK142.40 |
| June 2016 | DKK135.30 | DKK135.30 |
| May 2016 | DKK138.40 | DKK138.40 |
| April 2016 | DKK135 | DKK135 |
| March 2016 | DKK149.60 | DKK149.60 |
| February 2016 | DKK144.50 | DKK144.50 |
| January 2016 | DKK145.60 | DKK145.60 |
| December 2015 | DKK161 | DKK161 |
| November 2015 | DKK167.20 | DKK167.20 |
| October 2015 | DKK160.70 | DKK160.70 |
| September 2015 | DKK145.20 | DKK145.20 |
| August 2015 | DKK152.30 | DKK152.30 |
| July 2015 | DKK167.30 | DKK167.30 |
| June 2015 | DKK161.40 | DKK161.40 |
| May 2015 | DKK169.80 | DKK169.80 |
| April 2015 | DKK164.20 | DKK164.20 |
| March 2015 | DKK177.30 | DKK177.30 |
| February 2015 | DKK171.50 | DKK171.50 |
| January 2015 | DKK161.80 | DKK161.80 |
| December 2014 | DKK154.70 | DKK154.70 |
| November 2014 | DKK151.14 | DKK151.14 |
| October 2014 | DKK144.90 | DKK144.90 |
| September 2014 | DKK142.20 | DKK142.20 |
| August 2014 | DKK138.50 | DKK138.50 |
| July 2014 | DKK138.40 | DKK138.40 |
| June 2014 | DKK135.10 | DKK135.10 |
| May 2014 | DKK132.10 | DKK132.10 |
| April 2014 | DKK128.22 | DKK128.22 |
| March 2014 | DKK133.30 | DKK133.30 |
| February 2014 | DKK135.20 | DKK135.20 |
| January 2014 | DKK134.70 | DKK134.70 |
| December 2013 | DKK135.30 | DKK135.30 |
| November 2013 | DKK134.20 | DKK134.20 |
| October 2013 | DKK132.70 | DKK132.70 |
| September 2013 | DKK130.80 | DKK130.80 |
| August 2013 | DKK128 | DKK128 |
| July 2013 | DKK131.70 | DKK131.70 |
| June 2013 | DKK129.80 | DKK129.80 |
| May 2013 | DKK133.10 | DKK133.10 |
| April 2013 | DKK129.30 | DKK129.30 |
| March 2013 | DKK132.50 | DKK132.50 |
| February 2013 | DKK125.50 | DKK125.50 |
| January 2013 | DKK122.30 | DKK122.30 |
| December 2012 | DKK120.60 | DKK120.60 |
| November 2012 | DKK120 | DKK120 |
| October 2012 | DKK118.40 | DKK118.40 |
| September 2012 | DKK118.80 | DKK118.80 |
| August 2012 | DKK116.80 | DKK116.80 |
| July 2012 | DKK118.20 | DKK118.20 |
| June 2012 | DKK109.30 | DKK109.30 |
| May 2012 | DKK111.16 | DKK111.16 |
| April 2012 | DKK116.50 | DKK116.50 |
| March 2012 | DKK115.60 | DKK115.60 |
| February 2012 | DKK114.60 | DKK114.60 |
| January 2012 | DKK110.90 | DKK110.90 |
NYIGLA.CO
Price: DKK132.15
52 week price:
Earnings Per Share: 5.44 DKK
P/E Ratio: 23.04
Exchange: CPH
Years Paying Dividends: 1