NIPPON YUSEN K.K.SP.DR1/5 - Price History
Monthly price history for NYK.F (NIPPON YUSEN K.K.SP.DR1/5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.65 | €5.65 |
| April 2024 | €5.10 | €5.10 |
| March 2024 | €4.88 | €4.88 |
| February 2024 | €5.70 | €5.70 |
| January 2024 | €6.15 | €6.15 |
| December 2023 | €5.40 | €5.40 |
| November 2023 | €4.74 | €4.74 |
| October 2023 | €4.42 | €4.42 |
| September 2023 | €4.72 | €4.72 |
| August 2023 | €4.66 | €4.66 |
| July 2023 | €4.40 | €4.40 |
| June 2023 | €3.80 | €3.80 |
| May 2023 | €3.80 | €3.80 |
| April 2023 | €4.10 | €4.10 |
| March 2023 | €4.06 | €4.06 |
| February 2023 | €4.64 | €4.64 |
| January 2023 | €4.16 | €4.16 |
| December 2022 | €4.22 | €4.22 |
| November 2022 | €4 | €4 |
| October 2022 | €3.48 | €3.48 |
| September 2022 | €1.11 | €1.11 |
| August 2022 | €3.77 | €4.90 |
| July 2022 | €3.74 | €4.87 |
| June 2022 | €3.18 | €4.13 |
| May 2022 | €3.82 | €4.97 |
| April 2022 | €3.38 | €4.40 |
| March 2022 | €3.84 | €5 |
| February 2022 | €2.42 | €5.33 |
| January 2022 | €1.98 | €4.37 |
NYK.F
Price: €5.65
Dividend Yield: 25.23%
Forward Dividend Yield: 0.01%
Payout Ratio: 0.08%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.56 EUR
P/E Ratio: 9.26
Exchange: FRA
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2