PT Nusantara Almazia Tbk ( NZIA.JK) - Price History
Monthly price history for NZIA.JK (PT Nusantara Almazia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR230 | IDR230 |
| May 2026 | IDR132 | IDR132 |
| April 2026 | IDR157 | IDR157 |
| March 2026 | IDR222 | IDR222 |
| February 2026 | IDR310 | IDR310 |
| January 2026 | IDR118 | IDR118 |
| December 2025 | IDR113 | IDR113 |
| November 2025 | IDR115 | IDR115 |
| October 2025 | IDR111 | IDR111 |
| September 2025 | IDR115 | IDR115 |
| August 2025 | IDR97 | IDR97 |
| July 2025 | IDR90 | IDR90 |
| June 2025 | IDR85 | IDR85 |
| May 2025 | IDR66 | IDR66 |
| April 2025 | IDR64 | IDR64 |
| March 2025 | IDR52 | IDR52 |
| February 2025 | IDR59 | IDR59 |
| January 2025 | IDR66 | IDR66 |
| December 2024 | IDR69 | IDR69 |
| November 2024 | IDR70 | IDR70 |
| October 2024 | IDR79 | IDR79 |
| September 2024 | IDR75 | IDR75 |
| August 2024 | IDR88 | IDR88 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR55 | IDR55 |
| April 2024 | IDR64 | IDR64 |
| March 2024 | IDR77 | IDR77 |
| February 2024 | IDR78 | IDR78 |
| January 2024 | IDR78 | IDR78 |
| December 2023 | IDR82 | IDR82 |
| November 2023 | IDR101 | IDR101 |
| October 2023 | IDR110 | IDR110 |
| September 2023 | IDR115 | IDR115 |
| August 2023 | IDR121 | IDR121 |
| July 2023 | IDR144 | IDR144 |
| June 2023 | IDR156 | IDR156 |
| May 2023 | IDR199 | IDR199 |
| April 2023 | IDR146 | IDR146 |
| March 2023 | IDR177 | IDR177 |
| February 2023 | IDR212 | IDR212 |
| January 2023 | IDR274 | IDR274 |
| December 2022 | IDR354 | IDR354 |
| November 2022 | IDR216 | IDR216 |
| October 2022 | IDR141 | IDR141 |
| September 2022 | IDR168 | IDR168 |
| August 2022 | IDR135 | IDR135 |
| July 2022 | IDR134 | IDR134 |
| June 2022 | IDR133 | IDR133 |
| May 2022 | IDR156 | IDR156 |
| April 2022 | IDR146 | IDR146 |
| March 2022 | IDR135 | IDR135 |
| February 2022 | IDR135 | IDR135 |
| January 2022 | IDR155 | IDR155 |
| December 2021 | IDR157 | IDR157 |
| November 2021 | IDR157 | IDR157 |
| October 2021 | IDR156 | IDR156 |
| September 2021 | IDR151 | IDR151 |
| August 2021 | IDR157 | IDR157 |
| July 2021 | IDR146 | IDR146 |
| June 2021 | IDR131 | IDR131 |
| May 2021 | IDR138 | IDR138 |
| April 2021 | IDR210 | IDR210 |
| March 2021 | IDR228 | IDR228 |
| February 2021 | IDR156 | IDR156 |
| January 2021 | IDR158 | IDR158 |
| December 2020 | IDR180 | IDR180 |
| November 2020 | IDR161 | IDR161 |
| October 2020 | IDR216 | IDR216 |
| September 2020 | IDR124 | IDR124 |
| August 2020 | IDR165 | IDR165 |
| July 2020 | IDR198 | IDR198 |
| June 2020 | IDR212 | IDR212 |
| May 2020 | IDR130 | IDR130 |
| April 2020 | IDR130.01 | IDR131 |
| March 2020 | IDR279.86 | IDR282 |
| February 2020 | IDR456.52 | IDR460 |
| January 2020 | IDR535.91 | IDR540 |
| December 2019 | IDR813.79 | IDR820 |
| November 2019 | IDR893.18 | IDR900 |
| October 2019 | IDR1,121.44 | IDR1,130 |
| September 2019 | IDR635.15 | IDR640 |
NZIA.JK
Price: IDR230
52 week price:
Earnings Per Share: 1.32 IDR
P/E Ratio: 191.63
Exchange: JKT
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 553.8 billion