TELEFONICA DTLD HLDG NA - Price History
Monthly price history for O2D.DE (TELEFONICA DTLD HLDG NA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.43 | €2.43 |
| April 2024 | €2.43 | €2.43 |
| March 2024 | €2.36 | €2.36 |
| February 2024 | €2.35 | €2.35 |
| January 2024 | €2.35 | €2.35 |
| December 2023 | €2.35 | €2.35 |
| November 2023 | €2.35 | €2.35 |
| October 2023 | €1.60 | €1.60 |
| September 2023 | €1.70 | €1.70 |
| August 2023 | €1.75 | €1.75 |
| July 2023 | €2.45 | €2.45 |
| June 2023 | €2.58 | €2.58 |
| May 2023 | €2.64 | €2.64 |
| April 2023 | €2.88 | €3.06 |
| March 2023 | €2.66 | €2.84 |
| February 2023 | €2.70 | €2.87 |
| January 2023 | €2.54 | €2.70 |
| December 2022 | €2.16 | €2.30 |
| November 2022 | €2.15 | €2.29 |
| October 2022 | €2.07 | €2.21 |
| September 2022 | €1.95 | €2.07 |
| August 2022 | €2.43 | €2.58 |
| July 2022 | €2.44 | €2.60 |
| June 2022 | €2.57 | €2.74 |
| May 2022 | €2.78 | €2.96 |
| April 2022 | €2.53 | €2.87 |
| March 2022 | €2.18 | €2.47 |
| February 2022 | €2.15 | €2.44 |
| January 2022 | €2.24 | €2.54 |
| December 2021 | €2.15 | €2.44 |
| November 2021 | €2.08 | €2.36 |
| October 2021 | €1.98 | €2.25 |
| September 2021 | €2.17 | €2.46 |
| August 2021 | €2.09 | €2.38 |
| July 2021 | €2 | €2.27 |
| June 2021 | €1.96 | €2.22 |
| May 2021 | €1.97 | €2.24 |
| April 2021 | €1.98 | €2.42 |
| March 2021 | €2.04 | €2.50 |
| February 2021 | €1.81 | €2.21 |
| January 2021 | €1.85 | €2.26 |
| December 2020 | €1.84 | €2.26 |
| November 2020 | €1.89 | €2.31 |
| October 2020 | €1.77 | €2.17 |
| September 2020 | €1.79 | €2.19 |
| August 2020 | €1.89 | €2.32 |
| July 2020 | €1.90 | €2.32 |
| June 2020 | €2.15 | €2.63 |
| May 2020 | €2.26 | €2.77 |
| April 2020 | €1.99 | €2.60 |
| March 2020 | €1.73 | €2.26 |
| February 2020 | €1.81 | €2.36 |
| January 2020 | €2.10 | €2.73 |
| December 2019 | €1.98 | €2.58 |
| November 2019 | €2.13 | €2.77 |
| October 2019 | €2.18 | €2.84 |
| September 2019 | €1.96 | €2.56 |
| August 2019 | €1.78 | €2.32 |
| July 2019 | €1.75 | €2.28 |
| June 2019 | €1.88 | €2.46 |
| May 2019 | €1.93 | €2.51 |
| April 2019 | €2.01 | €2.90 |
| March 2019 | €1.94 | €2.80 |
| February 2019 | €2 | €2.89 |
| January 2019 | €2.13 | €3.06 |
| December 2018 | €2.38 | €3.42 |
| November 2018 | €2.48 | €3.58 |
| October 2018 | €2.39 | €3.44 |
| September 2018 | €2.53 | €3.64 |
| August 2018 | €2.49 | €3.58 |
| July 2018 | €2.60 | €3.75 |
| June 2018 | €2.34 | €3.38 |
| May 2018 | €2.51 | €3.62 |
| April 2018 | €2.57 | €3.96 |
| March 2018 | €2.48 | €3.82 |
| February 2018 | €2.46 | €3.79 |
| January 2018 | €2.64 | €4.07 |
| December 2017 | €2.72 | €4.19 |
| November 2017 | €2.59 | €4 |
| October 2017 | €2.83 | €4.36 |
| September 2017 | €3.08 | €4.75 |
| August 2017 | €2.95 | €4.55 |
| July 2017 | €2.83 | €4.37 |
| June 2017 | €2.84 | €4.37 |
| May 2017 | €2.87 | €4.43 |
| April 2017 | €2.72 | €4.45 |
| March 2017 | €2.84 | €4.65 |
| February 2017 | €2.54 | €4.14 |
| January 2017 | €2.36 | €3.86 |
| December 2016 | €2.49 | €4.07 |
| November 2016 | €2.26 | €3.70 |
| October 2016 | €2.16 | €3.53 |
| September 2016 | €2.19 | €3.58 |
| August 2016 | €2.25 | €3.68 |
| July 2016 | €2.23 | €3.65 |
| June 2016 | €2.26 | €3.69 |
| May 2016 | €2.46 | €4.02 |
| April 2016 | €2.57 | €4.43 |
| March 2016 | €2.76 | €4.76 |
| February 2016 | €2.59 | €4.47 |
| January 2016 | €2.64 | €4.56 |
| December 2015 | €2.83 | €4.89 |
| November 2015 | €3.08 | €5.32 |
| October 2015 | €3.39 | €5.86 |
| September 2015 | €3.16 | €5.46 |
| August 2015 | €3.14 | €5.42 |
| July 2015 | €3.28 | €5.66 |
| June 2015 | €3 | €5.17 |
| May 2015 | €2.92 | €5.04 |
| April 2015 | €3.08 | €5.56 |
| March 2015 | €2.98 | €5.38 |
| February 2015 | €2.72 | €4.92 |
| January 2015 | €2.73 | €4.93 |
| December 2014 | €2.44 | €4.41 |
| November 2014 | €2.34 | €4.22 |
| October 2014 | €2.17 | €3.92 |
| September 2014 | €2.29 | €4.14 |
| August 2014 | €2.54 | €5.79 |
| July 2014 | €2.57 | €5.87 |
| June 2014 | €2.65 | €6.04 |
| May 2014 | €2.50 | €5.70 |
| April 2014 | €2.42 | €5.99 |
| March 2014 | €2.34 | €5.79 |
| February 2014 | €2.34 | €5.80 |
| January 2014 | €2.39 | €5.91 |
| December 2013 | €2.42 | €6 |
| November 2013 | €2.42 | €6 |
| October 2013 | €2.35 | €5.81 |
| September 2013 | €2.36 | €5.84 |
| August 2013 | €2.14 | €5.29 |
| July 2013 | €2.08 | €5.14 |
| June 2013 | €2.25 | €5.56 |
| May 2013 | €2.31 | €5.71 |
| April 2013 | €2.26 | €6.03 |
| March 2013 | €2.24 | €5.97 |
| February 2013 | €2.07 | €5.52 |
| January 2013 | €2.37 | €6.32 |
| December 2012 | €2.16 | €5.77 |
| November 2012 | €2.14 | €5.72 |
| October 2012 | €2.21 | €5.89 |
O2D.DE
Price: €2.43
Dividend Yield: 0.08%
Forward Dividend Yield: 7.41%
Payout Ratio: 200.00%
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 26.12
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 1.96%
DGR5: -5.46%