OESTERREICH. POST AG - Price History
Monthly price history for O3P.DE (OESTERREICH. POST AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.95 | €31.95 |
| April 2024 | €29.90 | €29.90 |
| March 2024 | €29.85 | €31.60 |
| February 2024 | €28.29 | €29.95 |
| January 2024 | €29.61 | €31.35 |
| December 2023 | €30.80 | €32.60 |
| November 2023 | €29.71 | €31.45 |
| October 2023 | €28.53 | €30.20 |
| September 2023 | €29.33 | €31.05 |
| August 2023 | €29.94 | €31.70 |
| July 2023 | €31.36 | €33.20 |
| June 2023 | €30.89 | €32.70 |
| May 2023 | €31.17 | €33 |
| April 2023 | €30.72 | €34.30 |
| March 2023 | €30.45 | €34 |
| February 2023 | €29.91 | €33.40 |
| January 2023 | €29.28 | €32.70 |
| December 2022 | €26.60 | €29.70 |
| November 2022 | €28.84 | €32.20 |
| October 2022 | €25.70 | €28.70 |
| September 2022 | €24.31 | €27.15 |
| August 2022 | €24.90 | €27.80 |
| July 2022 | €25.39 | €28.35 |
| June 2022 | €24.49 | €27.35 |
| May 2022 | €25.70 | €28.70 |
| April 2022 | €26.09 | €30.95 |
| March 2022 | €27.31 | €32.40 |
| February 2022 | €30.76 | €36.50 |
| January 2022 | €31.48 | €37.35 |
| December 2021 | €32.07 | €38.05 |
| November 2021 | €30.72 | €36.45 |
| October 2021 | €31.06 | €36.85 |
| September 2021 | €30.97 | €36.75 |
| August 2021 | €32.79 | €38.90 |
| July 2021 | €37.51 | €44.50 |
| June 2021 | €37.46 | €44.45 |
| May 2021 | €35.02 | €41.55 |
| April 2021 | €31.35 | €37.20 |
| March 2021 | €30.12 | €37.30 |
| February 2021 | €26.97 | €33.40 |
| January 2021 | €28.06 | €34.75 |
| December 2020 | €23.29 | €28.85 |
| November 2020 | €24.42 | €30.25 |
| October 2020 | €22.33 | €27.65 |
| September 2020 | €23.17 | €28.70 |
| August 2020 | €23.01 | €28.50 |
| July 2020 | €22.12 | €27.40 |
| June 2020 | €23.98 | €29.70 |
| May 2020 | €22.82 | €30.25 |
| April 2020 | €25.95 | €34.40 |
| March 2020 | €22.98 | €32.40 |
| February 2020 | €20.53 | €28.95 |
| January 2020 | €24.43 | €34.45 |
| December 2019 | €24.39 | €34.40 |
| November 2019 | €23.37 | €32.95 |
| October 2019 | €23.40 | €33 |
| September 2019 | €22.83 | €32.20 |
| August 2019 | €23.08 | €32.55 |
| July 2019 | €21.52 | €30.35 |
| June 2019 | €21.03 | €29.65 |
| May 2019 | €21.27 | €30 |
| April 2019 | €24.61 | €34.70 |
| March 2019 | €25.19 | €37.70 |
| February 2019 | €23.30 | €34.86 |
| January 2019 | €21.96 | €32.86 |
| December 2018 | €20.04 | €29.98 |
| November 2018 | €21.77 | €32.58 |
| October 2018 | €23.95 | €35.84 |
| September 2018 | €24.15 | €36.14 |
| August 2018 | €25.42 | €38.04 |
| July 2018 | €27.09 | €40.54 |
| June 2018 | €26.14 | €39.11 |
| May 2018 | €26.53 | €39.70 |
| April 2018 | €26.65 | €39.88 |
| March 2018 | €25.66 | €40.38 |
| February 2018 | €25.17 | €39.62 |
| January 2018 | €24.41 | €38.42 |
| December 2017 | €23.88 | €37.58 |
| November 2017 | €24.08 | €37.90 |
| October 2017 | €24.18 | €38.06 |
| September 2017 | €24.85 | €39.10 |
| August 2017 | €23.92 | €37.64 |
| July 2017 | €24.62 | €38.75 |
| June 2017 | €24.20 | €38.10 |
| May 2017 | €24.74 | €38.94 |
| April 2017 | €23.46 | €39 |
| March 2017 | €22.48 | €37.36 |
| February 2017 | €20.49 | €34.06 |
| January 2017 | €20.17 | €33.52 |
| December 2016 | €19.32 | €32.12 |
| November 2016 | €18.42 | €30.62 |
| October 2016 | €18.93 | €31.48 |
| September 2016 | €18.96 | €31.52 |
| August 2016 | €19.40 | €32.25 |
| July 2016 | €18.73 | €31.13 |
| June 2016 | €17.38 | €28.90 |
| May 2016 | €19.41 | €32.26 |
| April 2016 | €20.44 | €33.98 |
| March 2016 | €20.31 | €35.68 |
| February 2016 | €18.78 | €32.99 |
| January 2016 | €18.16 | €31.90 |
| December 2015 | €19.21 | €33.75 |
| November 2015 | €19.43 | €34.14 |
| October 2015 | €18.89 | €33.20 |
| September 2015 | €17.40 | €30.58 |
| August 2015 | €19.52 | €34.30 |
| July 2015 | €23.05 | €40.50 |
| June 2015 | €23.56 | €41.40 |
| May 2015 | €25.48 | €44.77 |
| April 2015 | €24.59 | €43.20 |
| March 2015 | €25.06 | €46 |
| February 2015 | €24 | €44.05 |
| January 2015 | €23.84 | €43.76 |
| December 2014 | €22.19 | €40.74 |
| November 2014 | €21.19 | €38.90 |
| October 2014 | €21.11 | €38.75 |
| September 2014 | €20.54 | €37.70 |
| August 2014 | €19.61 | €36 |
| July 2014 | €18.92 | €34.72 |
| June 2014 | €19.72 | €36.19 |
| May 2014 | €19.12 | €35.08 |
| April 2014 | €19.05 | €36.88 |
| March 2014 | €18.89 | €36.56 |
| February 2014 | €18.64 | €36.07 |
| January 2014 | €17.61 | €34.08 |
| December 2013 | €17.88 | €34.60 |
| November 2013 | €18.14 | €35.10 |
| October 2013 | €17.85 | €34.55 |
| September 2013 | €17.37 | €33.61 |
| August 2013 | €16.20 | €31.36 |
| July 2013 | €16.50 | €31.94 |
| June 2013 | €15.48 | €29.96 |
| May 2013 | €16.29 | €31.53 |
| April 2013 | €16.36 | €33.54 |
| March 2013 | €16.36 | €33.52 |
| February 2013 | €15.15 | €31.04 |
| January 2013 | €15.71 | €32.20 |
| December 2012 | €15.15 | €31.06 |
| November 2012 | €15.13 | €31 |
| October 2012 | €14.65 | €30.03 |
| September 2012 | €13.55 | €27.77 |
| August 2012 | €13.04 | €26.73 |
| July 2012 | €12.64 | €25.91 |
| June 2012 | €12.74 | €26.10 |
| May 2012 | €13.14 | €26.94 |
| April 2012 | €12.09 | €26.54 |
| March 2012 | €11.79 | €25.88 |
| February 2012 | €11.05 | €24.24 |
| January 2012 | €11.36 | €24.94 |
| December 2011 | €10.68 | €23.44 |
| November 2011 | €9.93 | €21.80 |
| October 2011 | €9.98 | €21.90 |
| September 2011 | €9.68 | €21.26 |
| August 2011 | €10.11 | €22.20 |
| July 2011 | €9.51 | €20.87 |
| June 2011 | €10.08 | €22.12 |
| May 2011 | €10.25 | €22.50 |
| April 2011 | €10.39 | €24.42 |
| March 2011 | €10.20 | €23.96 |
| February 2011 | €9.55 | €22.44 |
| January 2011 | €9.77 | €22.96 |
| December 2010 | €10.47 | €24.61 |
| November 2010 | €9.66 | €22.70 |
| October 2010 | €9.27 | €21.78 |
| September 2010 | €9.34 | €21.94 |
| August 2010 | €8.60 | €20.20 |
| July 2010 | €8.68 | €20.40 |
| June 2010 | €8.55 | €20.10 |
| May 2010 | €7.75 | €18.22 |
| April 2010 | €9.26 | €21.75 |
| March 2010 | €9.28 | €21.80 |
| February 2010 | €8.51 | €20 |
| January 2010 | €8.98 | €21.10 |
| December 2009 | €8.68 | €20.39 |
| November 2009 | €7.88 | €18.51 |
| October 2009 | €8.09 | €19.01 |
| September 2009 | €8.51 | €19.99 |
| August 2009 | €8.36 | €19.65 |
O3P.DE
Price: €31.95
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 90.82%
Payout Ratio Range:
Dividend Per Share: 1.78 EUR
Earnings Per Share: 1.96 EUR
P/E Ratio: 15.31
Exchange: GER
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14