PT Maharaksa Biru Energi Tbk ( OASA.JK) - Price History
Monthly price history for OASA.JK (PT Maharaksa Biru Energi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR298 | IDR298 |
| May 2026 | IDR352 | IDR352 |
| April 2026 | IDR380 | IDR380 |
| March 2026 | IDR238 | IDR238 |
| February 2026 | IDR422 | IDR422 |
| January 2026 | IDR402 | IDR402 |
| December 2025 | IDR264 | IDR264 |
| November 2025 | IDR224 | IDR224 |
| October 2025 | IDR200 | IDR200 |
| September 2025 | IDR234 | IDR234 |
| August 2025 | IDR238 | IDR238 |
| July 2025 | IDR170 | IDR170 |
| June 2025 | IDR189 | IDR189 |
| May 2025 | IDR139 | IDR139 |
| April 2025 | IDR144 | IDR144 |
| March 2025 | IDR127 | IDR127 |
| February 2025 | IDR125 | IDR125 |
| January 2025 | IDR139 | IDR139 |
| December 2024 | IDR141 | IDR141 |
| November 2024 | IDR136 | IDR136 |
| October 2024 | IDR138 | IDR138 |
| September 2024 | IDR138 | IDR138 |
| August 2024 | IDR144 | IDR144 |
| July 2024 | IDR130 | IDR130 |
| June 2024 | IDR119 | IDR119 |
| May 2024 | IDR119 | IDR119 |
| April 2024 | IDR122 | IDR122 |
| March 2024 | IDR119 | IDR119 |
| February 2024 | IDR119 | IDR119 |
| January 2024 | IDR146 | IDR146 |
| December 2023 | IDR137 | IDR137 |
| November 2023 | IDR143 | IDR143 |
| October 2023 | IDR131 | IDR131 |
| September 2023 | IDR185 | IDR185 |
| August 2023 | IDR224 | IDR224 |
| July 2023 | IDR158 | IDR158 |
| June 2023 | IDR143 | IDR143 |
| May 2023 | IDR151 | IDR151 |
| April 2023 | IDR170 | IDR170 |
| March 2023 | IDR129 | IDR129 |
| February 2023 | IDR116 | IDR116 |
| January 2023 | IDR123 | IDR123 |
| December 2022 | IDR135.70 | IDR135.70 |
| November 2022 | IDR145.46 | IDR145.46 |
| October 2022 | IDR203.06 | IDR203.06 |
| September 2022 | IDR179.63 | IDR179.63 |
| August 2022 | IDR126.91 | IDR126.91 |
| July 2022 | IDR114.22 | IDR114.22 |
| June 2022 | IDR127.89 | IDR127.89 |
| May 2022 | IDR111.29 | IDR111.29 |
| April 2022 | IDR129.84 | IDR129.84 |
| March 2022 | IDR137.65 | IDR137.65 |
| February 2022 | IDR113.24 | IDR113.24 |
| January 2022 | IDR118.12 | IDR118.12 |
| December 2021 | IDR164.98 | IDR164.98 |
| November 2021 | IDR44.52 | IDR44.52 |
| October 2021 | IDR38.85 | IDR38.85 |
| September 2021 | IDR40.61 | IDR40.61 |
| August 2021 | IDR48.42 | IDR48.42 |
| July 2021 | IDR48.81 | IDR48.81 |
| June 2021 | IDR46.47 | IDR46.47 |
| May 2021 | IDR56.23 | IDR56.23 |
| April 2021 | IDR49.98 | IDR49.98 |
| March 2021 | IDR60.53 | IDR60.53 |
| February 2021 | IDR76.54 | IDR76.54 |
| January 2021 | IDR59.36 | IDR59.36 |
| December 2020 | IDR71.85 | IDR71.85 |
| November 2020 | IDR83.57 | IDR83.57 |
| October 2020 | IDR67.95 | IDR67.95 |
| September 2020 | IDR72.24 | IDR72.24 |
| August 2020 | IDR67.56 | IDR67.56 |
| July 2020 | IDR68.34 | IDR68.34 |
| June 2020 | IDR75.76 | IDR75.76 |
| May 2020 | IDR66.38 | IDR66.38 |
| April 2020 | IDR75.37 | IDR75.37 |
| March 2020 | IDR58.57 | IDR58.57 |
| February 2020 | IDR70.29 | IDR70.29 |
| January 2020 | IDR72.24 | IDR72.24 |
| December 2019 | IDR82 | IDR82 |
| November 2019 | IDR78.10 | IDR78.10 |
| October 2019 | IDR66.38 | IDR66.38 |
| September 2019 | IDR73.80 | IDR73.80 |
| August 2019 | IDR62.87 | IDR62.87 |
| July 2019 | IDR51.16 | IDR51.16 |
| June 2019 | IDR57.79 | IDR57.79 |
| May 2019 | IDR57.01 | IDR57.01 |
| April 2019 | IDR57.79 | IDR57.79 |
| March 2019 | IDR56.23 | IDR56.23 |
| February 2019 | IDR59.75 | IDR59.75 |
| January 2019 | IDR73.80 | IDR73.80 |
| December 2018 | IDR69.12 | IDR69.12 |
| November 2018 | IDR62.48 | IDR62.48 |
| October 2018 | IDR39.05 | IDR39.05 |
| September 2018 | IDR36.71 | IDR36.71 |
| August 2018 | IDR39.44 | IDR39.44 |
| July 2018 | IDR38.85 | IDR38.85 |
| June 2018 | IDR39.05 | IDR39.05 |
| May 2018 | IDR54.67 | IDR54.67 |
| April 2018 | IDR64.43 | IDR64.43 |
| March 2018 | IDR48.03 | IDR48.03 |
| February 2018 | IDR54.67 | IDR54.67 |
| January 2018 | IDR71.46 | IDR71.46 |
| December 2017 | IDR77.71 | IDR77.71 |
| November 2017 | IDR88.25 | IDR88.25 |
| October 2017 | IDR131.79 | IDR131.79 |
| September 2017 | IDR95.67 | IDR95.67 |
| August 2017 | IDR78.10 | IDR78.10 |
| July 2017 | IDR78.10 | IDR78.10 |
| June 2017 | IDR78.10 | IDR78.10 |
| May 2017 | IDR78.49 | IDR78.49 |
| April 2017 | IDR81.61 | IDR81.61 |
| March 2017 | IDR65.99 | IDR65.99 |
| February 2017 | IDR73.80 | IDR73.80 |
| January 2017 | IDR74.58 | IDR74.58 |
| December 2016 | IDR58.96 | IDR58.96 |
| November 2016 | IDR48.81 | IDR48.81 |
| October 2016 | IDR32.80 | IDR32.80 |
| September 2016 | IDR34.17 | IDR34.17 |
| August 2016 | IDR38.85 | IDR38.85 |
| July 2016 | IDR43.74 | IDR43.74 |
OASA.JK
Price: IDR298
52 week price:
Earnings Per Share: 3.63 IDR
P/E Ratio: 95.95
Exchange: JKT
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.2 trillion