Orbminco Limited ( OB1.AX) - Price History
Monthly price history for OB1.AX (Orbminco Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.02 | A$0.02 |
| January 2026 | A$0.02 | A$0.02 |
| December 2025 | A$0.02 | A$0.02 |
| November 2025 | A$0.02 | A$0.02 |
| October 2025 | A$0.02 | A$0.02 |
| September 2025 | A$0.02 | A$0.02 |
| August 2025 | A$0.02 | A$0 |
| July 2025 | A$0.02 | A$0 |
| June 2025 | A$0.02 | A$0 |
| May 2025 | A$0.03 | A$0 |
| April 2025 | A$0.02 | A$0 |
| March 2025 | A$0.02 | A$0 |
| February 2025 | A$0.03 | A$0 |
| January 2025 | A$0.02 | A$0 |
| December 2024 | A$0.03 | A$0 |
| November 2024 | A$0.03 | A$0 |
| October 2024 | A$0.03 | A$0 |
| September 2024 | A$0.03 | A$0 |
| August 2024 | A$0.03 | A$0 |
| July 2024 | A$0.04 | A$0 |
| June 2024 | A$0.07 | A$0 |
| May 2024 | A$0.05 | A$0 |
| April 2024 | A$0.07 | A$0 |
| March 2024 | A$0.08 | A$0 |
| February 2024 | A$0.07 | A$0 |
| January 2024 | A$0.08 | A$0 |
| December 2023 | A$0.48 | A$0.02 |
| November 2023 | A$0.40 | A$0.02 |
| October 2023 | A$0.15 | A$0.01 |
| September 2023 | A$0.18 | A$0.01 |
| August 2023 | A$0.20 | A$0.01 |
| July 2023 | A$0.17 | A$0.01 |
| June 2023 | A$0.23 | A$0.01 |
| May 2023 | A$0.22 | A$0.01 |
| April 2023 | A$0.20 | A$0.01 |
| March 2023 | A$0.18 | A$0.01 |
| February 2023 | A$0.22 | A$0.01 |
| January 2023 | A$0.28 | A$0.01 |
| December 2022 | A$0.32 | A$0.02 |
| November 2022 | A$0.25 | A$0.01 |
| October 2022 | A$0.22 | A$0.01 |
| September 2022 | A$0.25 | A$0.01 |
| August 2022 | A$0.25 | A$0.01 |
| July 2022 | A$0.26 | A$0.01 |
| June 2022 | A$0.28 | A$0.01 |
| May 2022 | A$0.49 | A$0.02 |
| April 2022 | A$0.41 | A$0.02 |
| March 2022 | A$0.28 | A$0.01 |
| February 2022 | A$0.28 | A$0.01 |
| January 2022 | A$0.36 | A$0.02 |
| December 2021 | A$0.28 | A$0.01 |
| November 2021 | A$0.26 | A$0.01 |
| October 2021 | A$0.33 | A$0.02 |
| September 2021 | A$0.34 | A$0.02 |
| August 2021 | A$0.31 | A$0.02 |
| July 2021 | A$0.39 | A$0.02 |
| June 2021 | A$0.36 | A$0.02 |
| May 2021 | A$0.36 | A$0.02 |
| April 2021 | A$0.38 | A$0.02 |
| March 2021 | A$0.31 | A$0.02 |
| February 2021 | A$0.36 | A$0.02 |
| January 2021 | A$0.44 | A$0.02 |
| December 2020 | A$0.42 | A$0.02 |
| November 2020 | A$0.46 | A$0.02 |
| October 2020 | A$0.46 | A$0.02 |
| September 2020 | A$0.42 | A$0.02 |
| August 2020 | A$0.46 | A$0.02 |
| July 2020 | A$0.33 | A$0.02 |
| June 2020 | A$0.22 | A$0.01 |
| May 2020 | A$0.16 | A$0.01 |
| April 2020 | A$0.13 | A$0.01 |
| March 2020 | A$0.11 | A$0 |
| February 2020 | A$0.20 | A$0.01 |
| January 2020 | A$0.21 | A$0.01 |
| December 2019 | A$0.20 | A$0.01 |
| November 2019 | A$0.21 | A$0.01 |
| October 2019 | A$0.21 | A$0.01 |
| September 2019 | A$0.29 | A$0.02 |
| August 2019 | A$0.34 | A$0.02 |
| July 2019 | A$0.32 | A$0.02 |
| June 2019 | A$0.28 | A$0.01 |
| May 2019 | A$0.35 | A$0.02 |
| April 2019 | A$0.39 | A$0.02 |
| March 2019 | A$0.39 | A$0.02 |
| February 2019 | A$0.37 | A$0.02 |
| January 2019 | A$0.76 | A$0.04 |
| December 2018 | A$0.85 | A$0.04 |
| November 2018 | A$0.89 | A$0.04 |
| October 2018 | A$1.08 | A$0.05 |
| September 2018 | A$0.81 | A$0.04 |
| August 2018 | A$1 | A$0.05 |
| July 2018 | A$1.08 | A$0.05 |
| June 2018 | A$0.99 | A$0.05 |
| May 2018 | A$1.45 | A$0.07 |
| April 2018 | A$1.67 | A$0.08 |
| March 2018 | A$1.78 | A$0.09 |
| November 2014 | A$0.22 | A$0.01 |
| October 2014 | A$0.20 | A$0.01 |
| September 2014 | A$0.20 | A$0.01 |
| January 2014 | A$0.21 | A$0.01 |
| December 2013 | A$0.21 | A$0.01 |
| November 2013 | A$0.24 | A$0.01 |
| October 2013 | A$0.28 | A$0.01 |
| September 2013 | A$0.49 | A$0.02 |
| August 2013 | A$0.52 | A$0.03 |
| July 2013 | A$0.56 | A$0.03 |
| June 2013 | A$0.45 | A$0.02 |
| May 2013 | A$0.52 | A$0.03 |
| April 2013 | A$0.84 | A$0.04 |
| March 2013 | A$1.15 | A$0.06 |
| February 2013 | A$1.29 | A$0.06 |
| January 2013 | A$1.78 | A$0.09 |
| December 2012 | A$1.18 | A$0.06 |
| November 2012 | A$1.29 | A$0.06 |
| October 2012 | A$1.15 | A$0.06 |
| September 2012 | A$1.05 | A$0.05 |
| August 2012 | A$1.05 | A$0.05 |
| July 2012 | A$1.39 | A$0.07 |
| June 2012 | A$1.39 | A$0.07 |
| May 2012 | A$1.88 | A$0.09 |
| April 2012 | A$2.44 | A$0.12 |
| March 2012 | A$2.26 | A$0.11 |
| February 2012 | A$1.78 | A$0.09 |
| January 2012 | A$2.02 | A$0.10 |
| December 2011 | A$3.31 | A$0.17 |
| November 2011 | A$3.48 | A$0.17 |
| October 2011 | A$3.83 | A$0.19 |
| September 2011 | A$3.31 | A$0.17 |
| August 2011 | A$4.36 | A$0.22 |
| July 2011 | A$5.92 | A$0.30 |
| June 2011 | A$5.23 | A$0.26 |
| May 2011 | A$6.10 | A$0.30 |
| April 2011 | A$7.67 | A$0.38 |
| March 2011 | A$8.54 | A$0.43 |
| February 2011 | A$13.42 | A$0.67 |
| January 2011 | A$11.68 | A$0.58 |
| December 2010 | A$9.76 | A$0.49 |
| November 2010 | A$9.41 | A$0.47 |
| October 2010 | A$9.76 | A$0.49 |
| September 2010 | A$14.29 | A$0.72 |
| August 2010 | A$6.97 | A$0.35 |
| July 2010 | A$8.71 | A$0.44 |
| June 2010 | A$5.58 | A$0.28 |
| May 2010 | A$8.36 | A$0.42 |
| April 2010 | A$12.55 | A$0.63 |
| March 2010 | A$11.85 | A$0.59 |
| February 2010 | A$12.37 | A$0.62 |
| January 2010 | A$14.81 | A$0.74 |
| December 2009 | A$15.68 | A$0.78 |
| November 2009 | A$15.86 | A$0.79 |
| October 2009 | A$17.43 | A$0.87 |
| September 2009 | A$13.94 | A$0.70 |
| August 2009 | A$13.94 | A$0.70 |
| July 2009 | A$14.81 | A$0.74 |
| June 2009 | A$13.77 | A$0.69 |
| May 2009 | A$17.43 | A$0.87 |
| April 2009 | A$19.17 | A$0.96 |
| March 2009 | A$19.17 | A$0.96 |
| February 2009 | A$16.56 | A$0.83 |
| January 2009 | A$14.46 | A$0.72 |
| December 2008 | A$13.94 | A$0.70 |
| November 2008 | A$17.43 | A$0.87 |
| October 2008 | A$22.66 | A$1.13 |
| September 2008 | A$31.37 | A$1.57 |
| August 2008 | A$53.15 | A$2.66 |
| July 2008 | A$67.96 | A$3.40 |
| June 2008 | A$73.19 | A$3.66 |
| May 2008 | A$103.69 | A$5.18 |
| April 2008 | A$78.42 | A$3.92 |
| March 2008 | A$73.19 | A$3.66 |
| February 2008 | A$104.56 | A$5.23 |
| January 2008 | A$113.27 | A$5.66 |
| December 2007 | A$134.19 | A$6.71 |
| November 2007 | A$164.68 | A$8.23 |
| October 2007 | A$169.04 | A$8.45 |
| September 2007 | A$182.98 | A$9.15 |
| August 2007 | A$188.21 | A$9.41 |
| July 2007 | A$235.26 | A$11.76 |
| June 2007 | A$270.12 | A$13.51 |
| May 2007 | A$296.26 | A$14.81 |
| April 2007 | A$400.82 | A$20.04 |
| March 2007 | A$357.25 | A$17.86 |
| February 2007 | A$348.54 | A$17.43 |
| January 2007 | A$390.36 | A$19.52 |
| December 2006 | A$267.50 | A$13.38 |
| November 2006 | A$270.12 | A$13.51 |
| October 2006 | A$243.98 | A$12.20 |
| September 2006 | A$182.98 | A$9.15 |
| August 2006 | A$193.44 | A$9.67 |
| July 2006 | A$188.21 | A$9.41 |
| June 2006 | A$158.58 | A$7.93 |
| May 2006 | A$174.27 | A$8.71 |
| April 2006 | A$177.75 | A$8.89 |
| March 2006 | A$198.66 | A$9.93 |
| February 2006 | A$134.19 | A$6.71 |
| January 2006 | A$134.19 | A$6.71 |
| December 2005 | A$139.41 | A$6.97 |
| November 2005 | A$121.99 | A$6.10 |
| October 2005 | A$88.88 | A$4.44 |
| September 2005 | A$104.56 | A$5.23 |
OB1.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.07 AUD
P/E Ratio: -0.24
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.0 million