Orissa Bengal Carrier Limited ( OBCL.NS) - Price History
Monthly price history for OBCL.NS (Orissa Bengal Carrier Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹50.87 | ₹50.87 |
| May 2026 | ₹51.99 | ₹51.99 |
| April 2026 | ₹54.99 | ₹54.99 |
| March 2026 | ₹57.24 | ₹57.24 |
| February 2026 | ₹55.99 | ₹55.99 |
| January 2026 | ₹54.05 | ₹54.05 |
| December 2025 | ₹56.65 | ₹56.65 |
| November 2025 | ₹56.54 | ₹56.54 |
| October 2025 | ₹55 | ₹55 |
| September 2025 | ₹55.44 | ₹55.44 |
| August 2025 | ₹54.13 | ₹54.13 |
| July 2025 | ₹55.29 | ₹55.29 |
| June 2025 | ₹55.02 | ₹55.02 |
| May 2025 | ₹55.65 | ₹55.65 |
| April 2025 | ₹54.79 | ₹54.79 |
| March 2025 | ₹52.01 | ₹52.01 |
| February 2025 | ₹54.70 | ₹54.70 |
| January 2025 | ₹53.94 | ₹53.94 |
| December 2024 | ₹56.75 | ₹56.75 |
| November 2024 | ₹56.81 | ₹56.81 |
| October 2024 | ₹56.75 | ₹56.75 |
| September 2024 | ₹56.75 | ₹56.75 |
| August 2024 | ₹57.64 | ₹57.64 |
| July 2024 | ₹60.69 | ₹60.69 |
| June 2024 | ₹59.74 | ₹59.74 |
| May 2024 | ₹54.25 | ₹54.25 |
| April 2024 | ₹60.85 | ₹60.85 |
| March 2024 | ₹47.20 | ₹47.20 |
| February 2024 | ₹61.10 | ₹61.10 |
| January 2024 | ₹62.85 | ₹62.85 |
| December 2023 | ₹58.60 | ₹58.60 |
| November 2023 | ₹59.80 | ₹59.80 |
| October 2023 | ₹60.30 | ₹60.30 |
| September 2023 | ₹50.15 | ₹50.15 |
| August 2023 | ₹51.95 | ₹51.95 |
| July 2023 | ₹49.20 | ₹49.20 |
| June 2023 | ₹52.45 | ₹52.45 |
| May 2023 | ₹53.75 | ₹53.75 |
| April 2023 | ₹56.25 | ₹56.25 |
| March 2023 | ₹48.85 | ₹48.85 |
| February 2023 | ₹47.40 | ₹47.40 |
| January 2023 | ₹78.90 | ₹78.90 |
| December 2022 | ₹77.45 | ₹77.45 |
| November 2022 | ₹95.60 | ₹95.60 |
| October 2022 | ₹79.30 | ₹79.30 |
| September 2022 | ₹100 | ₹100 |
| August 2022 | ₹104.75 | ₹104.75 |
| July 2022 | ₹114.80 | ₹114.80 |
| June 2022 | ₹119.55 | ₹119.55 |
| May 2022 | ₹119.05 | ₹119.05 |
| April 2022 | ₹143.50 | ₹143.50 |
OBCL.NS
Price: ₹50.87
52 week price:
Earnings Per Share: -1.58 INR
P/E Ratio: -35.19
Exchange: NSI
Sector: Industrials
Industry: Trucking
Market Capitalization: 1.2 billion