Obsidian Energy Ltd. ( OBE.TO) - Price History
Monthly price history for OBE.TO (Obsidian Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$16.65 | CA$16.65 |
| May 2026 | CA$15.09 | CA$15.09 |
| April 2026 | CA$19.38 | CA$19.38 |
| March 2026 | CA$13.22 | CA$13.22 |
| February 2026 | CA$10.72 | CA$10.72 |
| January 2026 | CA$9.84 | CA$9.84 |
| December 2025 | CA$8.42 | CA$8.42 |
| November 2025 | CA$8.55 | CA$8.55 |
| October 2025 | CA$7.95 | CA$7.95 |
| September 2025 | CA$9.07 | CA$9.07 |
| August 2025 | CA$8.47 | CA$8.47 |
| July 2025 | CA$8.48 | CA$8.48 |
| June 2025 | CA$7.58 | CA$7.58 |
| May 2025 | CA$6.57 | CA$6.57 |
| April 2025 | CA$5.81 | CA$5.81 |
| March 2025 | CA$8.43 | CA$8.43 |
| February 2025 | CA$7.91 | CA$7.91 |
| January 2025 | CA$7.48 | CA$7.48 |
| December 2024 | CA$8.36 | CA$8.36 |
| November 2024 | CA$8.01 | CA$8.01 |
| October 2024 | CA$7.90 | CA$7.90 |
| September 2024 | CA$7.51 | CA$7.51 |
| August 2024 | CA$9.26 | CA$9.26 |
| July 2024 | CA$10.33 | CA$10.33 |
| June 2024 | CA$10.24 | CA$10.24 |
| May 2024 | CA$10.43 | CA$10.43 |
| April 2024 | CA$11.81 | CA$11.81 |
| March 2024 | CA$11.18 | CA$11.18 |
| February 2024 | CA$9.62 | CA$9.62 |
| January 2024 | CA$9.17 | CA$9.17 |
| December 2023 | CA$8.99 | CA$8.99 |
| November 2023 | CA$10.25 | CA$10.25 |
| October 2023 | CA$11.79 | CA$11.79 |
| September 2023 | CA$11.18 | CA$11.18 |
| August 2023 | CA$9.56 | CA$9.56 |
| July 2023 | CA$9.43 | CA$9.43 |
| June 2023 | CA$7.75 | CA$7.75 |
| May 2023 | CA$7.47 | CA$7.47 |
| April 2023 | CA$8.81 | CA$8.81 |
| March 2023 | CA$8.63 | CA$8.63 |
| February 2023 | CA$9.64 | CA$9.64 |
| January 2023 | CA$8.82 | CA$8.82 |
| December 2022 | CA$8.98 | CA$8.98 |
| November 2022 | CA$10.19 | CA$10.19 |
| October 2022 | CA$12.39 | CA$12.39 |
| September 2022 | CA$9.93 | CA$9.93 |
| August 2022 | CA$11.82 | CA$11.82 |
| July 2022 | CA$10.92 | CA$10.92 |
| June 2022 | CA$9.94 | CA$9.94 |
| May 2022 | CA$12.24 | CA$12.24 |
| April 2022 | CA$10.56 | CA$10.56 |
| March 2022 | CA$11.08 | CA$11.08 |
| February 2022 | CA$10.79 | CA$10.79 |
| January 2022 | CA$9.35 | CA$9.35 |
| December 2021 | CA$5.21 | CA$5.21 |
| November 2021 | CA$4.48 | CA$4.48 |
| October 2021 | CA$4.80 | CA$4.80 |
| September 2021 | CA$4.51 | CA$4.51 |
| August 2021 | CA$3.36 | CA$3.36 |
| July 2021 | CA$3.74 | CA$3.74 |
| June 2021 | CA$4.24 | CA$4.24 |
| May 2021 | CA$2.16 | CA$2.16 |
| April 2021 | CA$1.70 | CA$1.70 |
| March 2021 | CA$1.82 | CA$1.82 |
| February 2021 | CA$1.76 | CA$1.76 |
| January 2021 | CA$1.08 | CA$1.08 |
| December 2020 | CA$0.87 | CA$0.87 |
| November 2020 | CA$0.56 | CA$0.56 |
| October 2020 | CA$0.41 | CA$0.41 |
| September 2020 | CA$0.48 | CA$0.48 |
| August 2020 | CA$0.58 | CA$0.58 |
| July 2020 | CA$0.58 | CA$0.58 |
| June 2020 | CA$0.57 | CA$0.57 |
| May 2020 | CA$0.45 | CA$0.45 |
| April 2020 | CA$0.29 | CA$0.29 |
| March 2020 | CA$0.23 | CA$0.23 |
| February 2020 | CA$0.82 | CA$0.82 |
| January 2020 | CA$0.91 | CA$0.91 |
| December 2019 | CA$0.93 | CA$0.93 |
| November 2019 | CA$0.63 | CA$0.63 |
| October 2019 | CA$0.79 | CA$0.79 |
| September 2019 | CA$1.10 | CA$1.10 |
| August 2019 | CA$1.27 | CA$1.27 |
| July 2019 | CA$1.44 | CA$1.44 |
| June 2019 | CA$1.56 | CA$1.56 |
| May 2019 | CA$2.03 | CA$0.29 |
| April 2019 | CA$2.73 | CA$0.39 |
| March 2019 | CA$2.56 | CA$0.36 |
| February 2019 | CA$3.18 | CA$0.46 |
| January 2019 | CA$3.71 | CA$0.53 |
| December 2018 | CA$3.57 | CA$0.51 |
| November 2018 | CA$4.69 | CA$0.67 |
| October 2018 | CA$6.72 | CA$0.96 |
| September 2018 | CA$8.47 | CA$1.21 |
| August 2018 | CA$8.96 | CA$1.28 |
| July 2018 | CA$9.73 | CA$1.39 |
| June 2018 | CA$10.43 | CA$1.49 |
| May 2018 | CA$10.29 | CA$1.47 |
| April 2018 | CA$9.94 | CA$1.42 |
| March 2018 | CA$9.03 | CA$1.29 |
| February 2018 | CA$8.26 | CA$1.18 |
| January 2018 | CA$8.96 | CA$1.28 |
| December 2017 | CA$10.92 | CA$1.56 |
| November 2017 | CA$11.76 | CA$1.68 |
| October 2017 | CA$9.59 | CA$1.37 |
| September 2017 | CA$9.24 | CA$1.32 |
| August 2017 | CA$8.75 | CA$1.25 |
| July 2017 | CA$10.29 | CA$1.47 |
| June 2017 | CA$11.41 | CA$1.63 |
| May 2017 | CA$13.09 | CA$1.87 |
| April 2017 | CA$14.35 | CA$2.05 |
| March 2017 | CA$15.89 | CA$2.27 |
| February 2017 | CA$15.47 | CA$2.21 |
| January 2017 | CA$15.54 | CA$2.22 |
| December 2016 | CA$16.59 | CA$2.37 |
| November 2016 | CA$16.38 | CA$2.34 |
| October 2016 | CA$14.98 | CA$2.14 |
| September 2016 | CA$16.45 | CA$2.35 |
| August 2016 | CA$14.56 | CA$2.08 |
| July 2016 | CA$11.55 | CA$1.65 |
| June 2016 | CA$12.60 | CA$1.80 |
| May 2016 | CA$6.02 | CA$0.86 |
| April 2016 | CA$10.01 | CA$1.43 |
| March 2016 | CA$8.40 | CA$1.20 |
| February 2016 | CA$8.96 | CA$1.28 |
| January 2016 | CA$7.07 | CA$1.01 |
| December 2015 | CA$8.19 | CA$1.17 |
| November 2015 | CA$10.01 | CA$1.43 |
| October 2015 | CA$10.64 | CA$1.52 |
| September 2015 | CA$4.20 | CA$0.60 |
| August 2015 | CA$7.21 | CA$1.03 |
| July 2015 | CA$12.53 | CA$1.79 |
| June 2015 | CA$15.05 | CA$2.15 |
| May 2015 | CA$17.15 | CA$2.45 |
| April 2015 | CA$21 | CA$3 |
| March 2015 | CA$14.63 | CA$2.09 |
| February 2015 | CA$17.57 | CA$2.51 |
| January 2015 | CA$13.44 | CA$1.92 |
| December 2014 | CA$17.01 | CA$2.43 |
| November 2014 | CA$28.49 | CA$4.07 |
| October 2014 | CA$35.70 | CA$5.10 |
| September 2014 | CA$53.13 | CA$7.59 |
| August 2014 | CA$59.15 | CA$8.45 |
| July 2014 | CA$59.08 | CA$8.44 |
| June 2014 | CA$72.94 | CA$10.42 |
| May 2014 | CA$70.49 | CA$10.07 |
| April 2014 | CA$69.37 | CA$9.91 |
| March 2014 | CA$64.68 | CA$9.24 |
| February 2014 | CA$63.56 | CA$9.08 |
| January 2014 | CA$58.31 | CA$8.33 |
| December 2013 | CA$62.09 | CA$8.87 |
| November 2013 | CA$62.65 | CA$8.95 |
| October 2013 | CA$81.48 | CA$11.64 |
| September 2013 | CA$80.01 | CA$11.43 |
| August 2013 | CA$83.16 | CA$11.88 |
| July 2013 | CA$85.05 | CA$12.15 |
| June 2013 | CA$77.70 | CA$11.10 |
| May 2013 | CA$74.20 | CA$10.60 |
| April 2013 | CA$65.10 | CA$9.30 |
| March 2013 | CA$76.44 | CA$10.92 |
| February 2013 | CA$70.14 | CA$10.02 |
| January 2013 | CA$70.63 | CA$10.09 |
| December 2012 | CA$75.60 | CA$10.80 |
| November 2012 | CA$77.70 | CA$11.10 |
| October 2012 | CA$90.79 | CA$12.97 |
| September 2012 | CA$97.93 | CA$13.99 |
| August 2012 | CA$97.86 | CA$13.98 |
| July 2012 | CA$95.76 | CA$13.68 |
| June 2012 | CA$95.62 | CA$13.66 |
| May 2012 | CA$96.46 | CA$13.78 |
| April 2012 | CA$118.51 | CA$16.93 |
| March 2012 | CA$136.43 | CA$19.49 |
| February 2012 | CA$151.27 | CA$21.61 |
| January 2012 | CA$152.95 | CA$21.85 |
| December 2011 | CA$141.33 | CA$20.19 |
| November 2011 | CA$131.04 | CA$18.72 |
| October 2011 | CA$124.67 | CA$17.81 |
| September 2011 | CA$108.85 | CA$15.55 |
| August 2011 | CA$128.38 | CA$18.34 |
| July 2011 | CA$148.96 | CA$21.28 |
| June 2011 | CA$155.89 | CA$22.27 |
| May 2011 | CA$175.42 | CA$25.06 |
| April 2011 | CA$169.96 | CA$24.28 |
| March 2011 | CA$188.44 | CA$26.92 |
| February 2011 | CA$196.63 | CA$28.09 |
| January 2011 | CA$191.73 | CA$27.39 |
| December 2010 | CA$166.88 | CA$23.84 |
| November 2010 | CA$155.89 | CA$22.27 |
| October 2010 | CA$162.61 | CA$23.23 |
| September 2010 | CA$144.34 | CA$20.62 |
| August 2010 | CA$140.21 | CA$20.03 |
| July 2010 | CA$139.58 | CA$19.94 |
| June 2010 | CA$142.10 | CA$20.30 |
| May 2010 | CA$143.08 | CA$20.44 |
| April 2010 | CA$143.29 | CA$20.47 |
| March 2010 | CA$150.57 | CA$21.51 |
| February 2010 | CA$150.99 | CA$21.57 |
| January 2010 | CA$123.27 | CA$17.61 |
| December 2009 | CA$129.85 | CA$18.55 |
| November 2009 | CA$129.50 | CA$18.50 |
| October 2009 | CA$125.65 | CA$17.95 |
| September 2009 | CA$118.86 | CA$16.98 |
| August 2009 | CA$98.77 | CA$14.11 |
| July 2009 | CA$98.35 | CA$14.05 |
| June 2009 | CA$103.67 | CA$14.81 |
| May 2009 | CA$106.89 | CA$15.27 |
| April 2009 | CA$91.63 | CA$13.09 |
| March 2009 | CA$83.16 | CA$11.88 |
| February 2009 | CA$78.47 | CA$11.21 |
| January 2009 | CA$97.58 | CA$13.94 |
| December 2008 | CA$94.99 | CA$13.57 |
| November 2008 | CA$135.66 | CA$19.38 |
| October 2008 | CA$150.43 | CA$21.49 |
| September 2008 | CA$177.17 | CA$25.31 |
| August 2008 | CA$218.19 | CA$31.17 |
| July 2008 | CA$214.76 | CA$30.68 |
| June 2008 | CA$241.36 | CA$34.48 |
| May 2008 | CA$228.62 | CA$32.66 |
| April 2008 | CA$212.31 | CA$30.33 |
| March 2008 | CA$201.60 | CA$28.80 |
| February 2008 | CA$194.46 | CA$27.78 |
| January 2008 | CA$188.93 | CA$26.99 |
| December 2007 | CA$180.88 | CA$25.84 |
| November 2007 | CA$185.78 | CA$26.54 |
| October 2007 | CA$210.84 | CA$30.12 |
| September 2007 | CA$216.30 | CA$30.90 |
| August 2007 | CA$213.08 | CA$30.44 |
| July 2007 | CA$232.40 | CA$33.20 |
| June 2007 | CA$249.34 | CA$35.62 |
| May 2007 | CA$260.96 | CA$37.28 |
| April 2007 | CA$232.33 | CA$33.19 |
| March 2007 | CA$237.79 | CA$33.97 |
| February 2007 | CA$245.91 | CA$35.13 |
| January 2007 | CA$249.41 | CA$35.63 |
| December 2006 | CA$248.99 | CA$35.57 |
| November 2006 | CA$255.50 | CA$36.50 |
| October 2006 | CA$295.47 | CA$42.21 |
| September 2006 | CA$286.30 | CA$40.90 |
| August 2006 | CA$321.65 | CA$45.95 |
| July 2006 | CA$318.15 | CA$45.45 |
| June 2006 | CA$314.30 | CA$44.90 |
| May 2006 | CA$304.50 | CA$43.50 |
| April 2006 | CA$302.89 | CA$43.27 |
| March 2006 | CA$298.83 | CA$42.69 |
| February 2006 | CA$273.91 | CA$39.13 |
| January 2006 | CA$292.88 | CA$41.84 |
| December 2005 | CA$265.93 | CA$37.99 |
| November 2005 | CA$240.80 | CA$34.40 |
| October 2005 | CA$218.75 | CA$31.25 |
| September 2005 | CA$255.57 | CA$36.51 |
| August 2005 | CA$240.03 | CA$34.29 |
| July 2005 | CA$217 | CA$31 |
| June 2005 | CA$202.86 | CA$28.98 |
| May 2005 | CA$194.83 | CA$83.50 |
| April 2005 | CA$197.17 | CA$84.50 |
| March 2005 | CA$186.90 | CA$80.10 |
| February 2005 | CA$195.84 | CA$83.93 |
| January 2005 | CA$187.04 | CA$80.16 |
| December 2004 | CA$184.92 | CA$79.25 |
| November 2004 | CA$182 | CA$78 |
| October 2004 | CA$172.67 | CA$74 |
| September 2004 | CA$163.22 | CA$69.95 |
| August 2004 | CA$155.28 | CA$66.55 |
| July 2004 | CA$156.36 | CA$67.01 |
| June 2004 | CA$144.90 | CA$62.10 |
| May 2004 | CA$143.36 | CA$61.44 |
| April 2004 | CA$143.50 | CA$61.50 |
| March 2004 | CA$143.03 | CA$61.30 |
| February 2004 | CA$137.67 | CA$59 |
| January 2004 | CA$111.77 | CA$47.90 |
| December 2003 | CA$112.40 | CA$48.17 |
| November 2003 | CA$109.55 | CA$46.95 |
| October 2003 | CA$104.74 | CA$44.89 |
| September 2003 | CA$106.73 | CA$45.74 |
| August 2003 | CA$105.35 | CA$45.15 |
| July 2003 | CA$96.83 | CA$41.50 |
| June 2003 | CA$101.50 | CA$43.50 |
| May 2003 | CA$99.14 | CA$42.49 |
| April 2003 | CA$89.25 | CA$38.25 |
| March 2003 | CA$88.64 | CA$37.99 |
| February 2003 | CA$93.68 | CA$40.15 |
| January 2003 | CA$88.88 | CA$38.09 |
| December 2002 | CA$95.67 | CA$41 |
| November 2002 | CA$89.23 | CA$38.24 |
| October 2002 | CA$84 | CA$36 |
| September 2002 | CA$82.83 | CA$35.50 |
| August 2002 | CA$90.56 | CA$38.81 |
| July 2002 | CA$91.93 | CA$39.40 |
| June 2002 | CA$98.12 | CA$42.05 |
| May 2002 | CA$98 | CA$42 |
| April 2002 | CA$98.58 | CA$42.25 |
| March 2002 | CA$96.23 | CA$41.24 |
| February 2002 | CA$91.91 | CA$39.39 |
| January 2002 | CA$81.20 | CA$34.80 |
| December 2001 | CA$82.60 | CA$35.40 |
| November 2001 | CA$82.25 | CA$35.25 |
| October 2001 | CA$92.63 | CA$39.70 |
| September 2001 | CA$76.42 | CA$32.75 |
| August 2001 | CA$75.83 | CA$32.50 |
| July 2001 | CA$78.40 | CA$33.60 |
| June 2001 | CA$91 | CA$39 |
| May 2001 | CA$102.08 | CA$43.75 |
| April 2001 | CA$98.58 | CA$42.25 |
| March 2001 | CA$96.25 | CA$41.25 |
| February 2001 | CA$93.33 | CA$40 |
| January 2001 | CA$84.70 | CA$36.30 |
| December 2000 | CA$87.27 | CA$37.40 |
| November 2000 | CA$71.63 | CA$30.70 |
| October 2000 | CA$73.50 | CA$31.50 |
| September 2000 | CA$81.08 | CA$34.75 |
| August 2000 | CA$81.67 | CA$35 |
| July 2000 | CA$75.95 | CA$32.55 |
| June 2000 | CA$85.40 | CA$36.60 |
| May 2000 | CA$91.58 | CA$39.25 |
| April 2000 | CA$88.08 | CA$37.75 |
| March 2000 | CA$82.37 | CA$35.30 |
| February 2000 | CA$69.07 | CA$29.60 |
| January 2000 | CA$71.75 | CA$30.75 |
| December 1999 | CA$65.92 | CA$28.25 |
| November 1999 | CA$68.83 | CA$29.50 |
| October 1999 | CA$71.75 | CA$30.75 |
| September 1999 | CA$72.80 | CA$31.20 |
| August 1999 | CA$74.08 | CA$31.75 |
| July 1999 | CA$66.50 | CA$28.50 |
| June 1999 | CA$63 | CA$27 |
| May 1999 | CA$54.95 | CA$23.55 |
| April 1999 | CA$56 | CA$24 |
| March 1999 | CA$45.38 | CA$19.45 |
| February 1999 | CA$34.88 | CA$14.95 |
| January 1999 | CA$36.87 | CA$15.80 |
| December 1998 | CA$38.50 | CA$16.50 |
| November 1998 | CA$37.45 | CA$16.05 |
| October 1998 | CA$46.43 | CA$19.90 |
| September 1998 | CA$38.73 | CA$16.60 |
| August 1998 | CA$32.08 | CA$13.75 |
| July 1998 | CA$39.67 | CA$17 |
| June 1998 | CA$39.67 | CA$17 |
| May 1998 | CA$37.33 | CA$16 |
| April 1998 | CA$43.52 | CA$18.65 |
| March 1998 | CA$37.10 | CA$15.90 |
| February 1998 | CA$37.22 | CA$15.95 |
| January 1998 | CA$36.05 | CA$15.45 |
| December 1997 | CA$36.05 | CA$15.45 |
| November 1997 | CA$32.08 | CA$13.75 |
| October 1997 | CA$40.25 | CA$17.25 |
| September 1997 | CA$45.50 | CA$19.50 |
| August 1997 | CA$38.73 | CA$16.60 |
| July 1997 | CA$39.90 | CA$17.10 |
| June 1997 | CA$41.18 | CA$17.65 |
| May 1997 | CA$42 | CA$18 |
| April 1997 | CA$36.75 | CA$15.75 |
| March 1997 | CA$35 | CA$15 |
| February 1997 | CA$32.90 | CA$14.10 |
| January 1997 | CA$37.80 | CA$16.20 |
| December 1996 | CA$32.67 | CA$14 |
| November 1996 | CA$33.13 | CA$14.20 |
| October 1996 | CA$28.58 | CA$12.25 |
| September 1996 | CA$27.30 | CA$11.70 |
| August 1996 | CA$23.33 | CA$10 |
| July 1996 | CA$21 | CA$9 |
| June 1996 | CA$20.65 | CA$8.85 |
| May 1996 | CA$19.25 | CA$8.25 |
| April 1996 | CA$21 | CA$9 |
| March 1996 | CA$20.12 | CA$8.62 |
| February 1996 | CA$19.54 | CA$8.38 |
| January 1996 | CA$18.96 | CA$8.12 |
| December 1995 | CA$16.04 | CA$6.88 |
| November 1995 | CA$14.58 | CA$6.25 |
| October 1995 | CA$12.25 | CA$5.25 |
| September 1995 | CA$14 | CA$6 |
| August 1995 | CA$13.42 | CA$5.75 |
| July 1995 | CA$13.12 | CA$5.62 |
| June 1995 | CA$14.29 | CA$6.12 |
| May 1995 | CA$16.33 | CA$7 |
| April 1995 | CA$15.17 | CA$6.50 |
| March 1995 | CA$14.29 | CA$6.12 |
| February 1995 | CA$12.54 | CA$5.38 |
| January 1995 | CA$12.25 | CA$5.25 |
| December 1994 | CA$13.71 | CA$5.88 |
| November 1994 | CA$14 | CA$6 |
| October 1994 | CA$18.38 | CA$7.88 |
| September 1994 | CA$18.08 | CA$7.75 |
| August 1994 | CA$19.83 | CA$8.50 |
| July 1994 | CA$21 | CA$9 |
| June 1994 | CA$19.83 | CA$8.50 |
| May 1994 | CA$20.12 | CA$8.62 |
| April 1994 | CA$18.96 | CA$8.12 |
| March 1994 | CA$12.83 | CA$5.50 |
| February 1994 | CA$11.55 | CA$4.95 |
| January 1994 | CA$12.54 | CA$5.38 |
| December 1993 | CA$11.67 | CA$5 |
| November 1993 | CA$11.96 | CA$5.12 |
| October 1993 | CA$14 | CA$6 |
| September 1993 | CA$16.33 | CA$7 |
| August 1993 | CA$17.79 | CA$7.62 |
| July 1993 | CA$17.21 | CA$7.38 |
| June 1993 | CA$21 | CA$9 |
| May 1993 | CA$3.87 | CA$1.66 |
| April 1993 | CA$3.01 | CA$1.29 |
| March 1993 | CA$2.73 | CA$1.17 |
| February 1993 | CA$1.56 | CA$0.67 |
| January 1993 | CA$1.33 | CA$0.57 |
| December 1992 | CA$1.40 | CA$0.60 |
| November 1992 | CA$1.07 | CA$0.46 |
| October 1992 | CA$0.70 | CA$0.30 |
| September 1992 | CA$0.70 | CA$0.30 |
| August 1992 | CA$0.77 | CA$0.33 |
| July 1992 | CA$0.63 | CA$0.27 |
| June 1992 | CA$0.23 | CA$0.10 |
| May 1992 | CA$0.22 | CA$0.10 |
| April 1992 | CA$0.33 | CA$0.14 |
| March 1992 | CA$0.35 | CA$0.15 |
| February 1992 | CA$0.50 | CA$0.22 |
| January 1992 | CA$0.47 | CA$0.20 |
| December 1991 | CA$0.61 | CA$0.26 |
| November 1991 | CA$0.63 | CA$0.27 |
| October 1991 | CA$0.68 | CA$0.29 |
| September 1991 | CA$0.79 | CA$0.34 |
| August 1991 | CA$0.89 | CA$0.38 |
| July 1991 | CA$0.93 | CA$0.40 |
| June 1991 | CA$0.98 | CA$0.42 |
| May 1991 | CA$1.05 | CA$0.45 |
| April 1991 | CA$1.05 | CA$0.45 |
| March 1991 | CA$1.21 | CA$0.52 |
| February 1991 | CA$1.33 | CA$0.57 |
| January 1991 | CA$1.19 | CA$0.51 |
| December 1990 | CA$1.24 | CA$0.53 |
| November 1990 | CA$1.28 | CA$0.55 |
| October 1990 | CA$0.96 | CA$0.41 |
| September 1990 | CA$1.26 | CA$0.54 |
| August 1990 | CA$1.05 | CA$0.45 |
| July 1990 | CA$1.28 | CA$0.55 |
| June 1990 | CA$0.93 | CA$0.40 |
| May 1990 | CA$1.17 | CA$0.50 |
| April 1990 | CA$1.35 | CA$0.58 |
| March 1990 | CA$1.31 | CA$0.56 |
| February 1990 | CA$1.28 | CA$0.55 |
| January 1990 | CA$0.98 | CA$0.42 |
| December 1989 | CA$0.91 | CA$0.39 |
| November 1989 | CA$1 | CA$0.43 |
| October 1989 | CA$0.96 | CA$0.41 |
| September 1989 | CA$1.14 | CA$0.49 |
| August 1989 | CA$1.17 | CA$0.50 |
| July 1989 | CA$1.21 | CA$0.52 |
| June 1989 | CA$1.28 | CA$0.55 |
| May 1989 | CA$1.61 | CA$0.69 |
| April 1989 | CA$1.52 | CA$0.65 |
| March 1989 | CA$0.89 | CA$0.38 |
| February 1989 | CA$1.05 | CA$0.45 |
| January 1989 | CA$1.05 | CA$0.45 |
| December 1988 | CA$1.14 | CA$0.49 |
| November 1988 | CA$1.28 | CA$0.55 |
| October 1988 | CA$1.17 | CA$0.50 |
| September 1988 | CA$1.16 | CA$0.50 |
| August 1988 | CA$1.28 | CA$0.55 |
| July 1988 | CA$1.40 | CA$0.60 |
| June 1988 | CA$1.33 | CA$0.57 |
| May 1988 | CA$1.28 | CA$0.55 |
| April 1988 | CA$1.63 | CA$0.70 |
| March 1988 | CA$1.52 | CA$0.65 |
| February 1988 | CA$1.52 | CA$0.65 |
| January 1988 | CA$1.40 | CA$0.60 |
| December 1987 | CA$1.63 | CA$0.70 |
| November 1987 | CA$1.40 | CA$0.60 |
| October 1987 | CA$1.40 | CA$0.60 |
| September 1987 | CA$2.29 | CA$0.98 |
| August 1987 | CA$2.52 | CA$1.08 |
| July 1987 | CA$2.57 | CA$1.10 |
| June 1987 | CA$2.45 | CA$1.05 |
| May 1987 | CA$2.50 | CA$1.07 |
| April 1987 | CA$2.57 | CA$1.10 |
| March 1987 | CA$2.89 | CA$1.24 |
| February 1987 | CA$1.87 | CA$0.80 |
| January 1987 | CA$2.15 | CA$0.92 |
| December 1986 | CA$2.10 | CA$0.90 |
| November 1986 | CA$1.98 | CA$0.85 |
| October 1986 | CA$2.22 | CA$0.95 |
| September 1986 | CA$1.96 | CA$0.84 |
| August 1986 | CA$1.75 | CA$0.75 |
| July 1986 | CA$1.75 | CA$0.75 |
| June 1986 | CA$1.75 | CA$0.75 |
| May 1986 | CA$1.63 | CA$0.70 |
| April 1986 | CA$1.56 | CA$0.67 |
| March 1986 | CA$1.68 | CA$0.72 |
| February 1986 | CA$1.91 | CA$0.82 |
| January 1986 | CA$2.92 | CA$1.25 |
| December 1985 | CA$3.50 | CA$1.50 |
| November 1985 | CA$3.62 | CA$1.55 |
| October 1985 | CA$3.20 | CA$1.37 |
| September 1985 | CA$3.08 | CA$1.32 |
| August 1985 | CA$3.71 | CA$1.59 |
| July 1985 | CA$3.69 | CA$1.58 |
| June 1985 | CA$4.32 | CA$1.85 |
| May 1985 | CA$4.20 | CA$1.80 |
| April 1985 | CA$5.13 | CA$2.20 |
| March 1985 | CA$2.68 | CA$1.15 |
| February 1985 | CA$2.22 | CA$0.95 |
| January 1985 | CA$2.33 | CA$1 |
| December 1984 | CA$2.33 | CA$1 |
| November 1984 | CA$2.80 | CA$1.20 |
| October 1984 | CA$2.89 | CA$1.24 |
| September 1984 | CA$3.20 | CA$1.37 |
| August 1984 | CA$3.06 | CA$1.31 |
| July 1984 | CA$3.15 | CA$1.35 |
| June 1984 | CA$3.50 | CA$1.50 |
| May 1984 | CA$3.62 | CA$1.55 |
| April 1984 | CA$3.83 | CA$1.64 |
| March 1984 | CA$3.64 | CA$1.56 |
| February 1984 | CA$3.71 | CA$1.59 |
| January 1984 | CA$3.03 | CA$1.30 |
| December 1983 | CA$3.27 | CA$1.40 |
| November 1983 | CA$3.59 | CA$1.54 |
| October 1983 | CA$3.97 | CA$1.70 |
| September 1983 | CA$3.57 | CA$1.53 |
| August 1983 | CA$2.66 | CA$1.14 |
| July 1983 | CA$2.73 | CA$1.17 |
| June 1983 | CA$2.01 | CA$0.86 |
| May 1983 | CA$2.10 | CA$0.90 |
| April 1983 | CA$2.03 | CA$0.87 |
| March 1983 | CA$1.87 | CA$0.80 |
| February 1983 | CA$2.22 | CA$0.95 |
| January 1983 | CA$2.33 | CA$1 |
| December 1982 | CA$2.57 | CA$1.10 |
| November 1982 | CA$3.01 | CA$1.29 |
| October 1982 | CA$2.22 | CA$0.95 |
| September 1982 | CA$2.31 | CA$0.99 |
| August 1982 | CA$2.33 | CA$1 |
| July 1982 | CA$1.77 | CA$0.76 |
| June 1982 | CA$1.87 | CA$0.80 |
| May 1982 | CA$1.87 | CA$0.80 |
| April 1982 | CA$1.66 | CA$0.71 |
| March 1982 | CA$1.84 | CA$0.79 |
| February 1982 | CA$1.98 | CA$0.85 |
| January 1982 | CA$1.98 | CA$0.85 |
| December 1981 | CA$2.24 | CA$0.96 |
| November 1981 | CA$2.24 | CA$0.96 |
| October 1981 | CA$2.40 | CA$1.03 |
| September 1981 | CA$2.33 | CA$1 |
| August 1981 | CA$4.08 | CA$1.75 |
| July 1981 | CA$3.97 | CA$1.70 |
| June 1981 | CA$5.13 | CA$2.20 |
| May 1981 | CA$5.81 | CA$2.49 |
| April 1981 | CA$6.07 | CA$2.60 |
| March 1981 | CA$6.79 | CA$2.91 |
| February 1981 | CA$6.30 | CA$2.70 |
| January 1981 | CA$8.28 | CA$3.55 |
| December 1980 | CA$8.52 | CA$3.65 |
| November 1980 | CA$6.65 | CA$2.85 |
| October 1980 | CA$5.02 | CA$2.15 |
| September 1980 | CA$4.13 | CA$1.77 |
| August 1980 | CA$5.02 | CA$2.15 |
OBE.TO
Price: CA$16.65
52 week price:
Earnings Per Share: -3.06 CAD
P/E Ratio: -3.59
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 736.9 million