OBEROI REALTY LTD. - Price History

Monthly price history for OBEROIRLTY.BO (OBEROI REALTY LTD.)

DateAdjusted priceReal price
May 2024 ₹1,741.45 ₹1,741.45
April 2024 ₹1,477.15 ₹1,477.15
March 2024 ₹1,475.85 ₹1,475.85
February 2024 ₹1,344.25 ₹1,344.25
January 2024 ₹1,321.68 ₹1,323.70
December 2023 ₹1,441.14 ₹1,443.35
November 2023 ₹1,398.71 ₹1,400.85
October 2023 ₹1,134.23 ₹1,137.85
September 2023 ₹1,150.68 ₹1,154.35
August 2023 ₹1,117.29 ₹1,120.85
July 2023 ₹1,115.99 ₹1,119.55
June 2023 ₹981.67 ₹984.80
May 2023 ₹924.15 ₹930.75
April 2023 ₹908.61 ₹915.10
March 2023 ₹836.63 ₹842.60
February 2023 ₹851.32 ₹857.40
January 2023 ₹815.13 ₹820.95
December 2022 ₹861.80 ₹867.95
November 2022 ₹917.35 ₹923.90
October 2022 ₹918.10 ₹924.65
September 2022 ₹911.30 ₹917.80
August 2022 ₹999.71 ₹1,006.85
July 2022 ₹903.70 ₹910.15
June 2022 ₹729.62 ₹737.65
May 2022 ₹796.98 ₹805.75
April 2022 ₹949.80 ₹960.25
March 2022 ₹929.62 ₹939.85
February 2022 ₹897.32 ₹907.20
January 2022 ₹905.83 ₹915.80
December 2021 ₹852.42 ₹861.80
November 2021 ₹823.68 ₹832.75
October 2021 ₹895.44 ₹905.30
September 2021 ₹953.70 ₹964.20
August 2021 ₹695.94 ₹703.60
July 2021 ₹665.08 ₹672.40
June 2021 ₹622.84 ₹629.70
May 2021 ₹598.86 ₹605.45
April 2021 ₹541.29 ₹547.25
March 2021 ₹568.89 ₹575.15
February 2021 ₹539.66 ₹545.60
January 2021 ₹521.21 ₹526.95
December 2020 ₹577.05 ₹583.40
November 2020 ₹458.36 ₹463.40
October 2020 ₹438.32 ₹443.15
September 2020 ₹389.91 ₹394.20
August 2020 ₹385.66 ₹389.90
July 2020 ₹346.09 ₹349.90
June 2020 ₹361.82 ₹365.80
May 2020 ₹316.32 ₹319.80
April 2020 ₹340.75 ₹344.50
March 2020 ₹328.14 ₹331.75
February 2020 ₹504.40 ₹509.95
January 2020 ₹539.61 ₹545.55
December 2019 ₹524.87 ₹530.65
November 2019 ₹511.27 ₹516.90
October 2019 ₹501.38 ₹506.90
September 2019 ₹502.07 ₹507.60
August 2019 ₹561.77 ₹567.95
July 2019 ₹541.59 ₹549.60
June 2019 ₹598.74 ₹607.60
May 2019 ₹553.36 ₹561.55
April 2019 ₹499.91 ₹507.30
March 2019 ₹524.25 ₹532
February 2019 ₹488.13 ₹495.35
January 2019 ₹438.17 ₹444.65
December 2018 ₹434.42 ₹440.85
November 2018 ₹439.80 ₹446.30
October 2018 ₹417.18 ₹423.35
September 2018 ₹399.69 ₹405.60
August 2018 ₹434.42 ₹440.85
July 2018 ₹488.87 ₹496.10
June 2018 ₹470.39 ₹477.35
May 2018 ₹499.56 ₹506.95
April 2018 ₹539.37 ₹549.50
March 2018 ₹500.85 ₹510.25
February 2018 ₹509.58 ₹519.15
January 2018 ₹519.05 ₹528.80
December 2017 ₹472.33 ₹481.20
November 2017 ₹478.22 ₹487.20
October 2017 ₹466 ₹474.75
September 2017 ₹415.99 ₹423.80
August 2017 ₹372.18 ₹381
July 2017 ₹377.40 ₹386.35
June 2017 ₹349.42 ₹357.70
May 2017 ₹368.56 ₹377.30
April 2017 ₹388.30 ₹397.50
March 2017 ₹359.92 ₹368.45
February 2017 ₹315.96 ₹323.45
January 2017 ₹304.04 ₹311.25
December 2016 ₹288.51 ₹295.35
November 2016 ₹279.23 ₹285.85
October 2016 ₹344.48 ₹352.65
September 2016 ₹285.38 ₹292.15
August 2016 ₹294.81 ₹301.80
July 2016 ₹284.26 ₹291
June 2016 ₹265.02 ₹271.30
May 2016 ₹264.72 ₹271
April 2016 ₹273.32 ₹279.80
March 2016 ₹235.91 ₹241.50
February 2016 ₹223.15 ₹230.35
January 2016 ₹235.65 ₹243.25
December 2015 ₹260.20 ₹268.60
November 2015 ₹251.49 ₹259.60
October 2015 ₹276.82 ₹285.75
September 2015 ₹264.61 ₹273.15
August 2015 ₹217.82 ₹224.85
July 2015 ₹254.92 ₹263.15
June 2015 ₹263.60 ₹272.10
May 2015 ₹294.98 ₹306.65
April 2015 ₹258.76 ₹269
March 2015 ₹273.53 ₹284.35
February 2015 ₹309.65 ₹321.90
January 2015 ₹272.47 ₹283.25
December 2014 ₹269.53 ₹280.20
November 2014 ₹253.95 ₹264
October 2014 ₹235.96 ₹245.30
September 2014 ₹209.70 ₹218
August 2014 ₹227.79 ₹236.80
July 2014 ₹248.04 ₹260
June 2014 ₹247.46 ₹259.40
May 2014 ₹228.77 ₹239.80
April 2014 ₹197.10 ₹206.60
March 2014 ₹205.92 ₹215.85
February 2014 ₹180.88 ₹189.60
January 2014 ₹194.42 ₹203.80
December 2013 ₹223.33 ₹234.10
November 2013 ₹184.07 ₹192.95
October 2013 ₹179.45 ₹188.10
September 2013 ₹161.32 ₹169.10
August 2013 ₹158.84 ₹166.50
July 2013 ₹190.13 ₹199.30
June 2013 ₹186.94 ₹197.85
May 2013 ₹220.72 ₹233.60
April 2013 ₹230.45 ₹243.90
March 2013 ₹243.44 ₹257.65
February 2013 ₹260.40 ₹275.60
January 2013 ₹275.19 ₹291.25
December 2012 ₹272.26 ₹288.15
November 2012 ₹269.80 ₹285.55
October 2012 ₹257.99 ₹273.05
September 2012 ₹250.29 ₹264.90
August 2012 ₹216.14 ₹228.75
July 2012 ₹218.50 ₹231.25
June 2012 ₹229.98 ₹243.40
May 2012 ₹241.70 ₹257.95
April 2012 ₹256.14 ₹273.35
March 2012 ₹252.67 ₹269.65
February 2012 ₹266.21 ₹284.10
January 2012 ₹236.08 ₹251.95
December 2011 ₹196.59 ₹209.80
November 2011 ₹206.43 ₹220.30
October 2011 ₹219.50 ₹234.25
September 2011 ₹216.97 ₹231.55
August 2011 ₹209.99 ₹224.10
July 2011 ₹223.43 ₹238.45
June 2011 ₹225.02 ₹240.15
May 2011 ₹208.91 ₹223.90
April 2011 ₹238.11 ₹255.20
March 2011 ₹237.55 ₹254.60
February 2011 ₹203.92 ₹218.55
January 2011 ₹230.97 ₹247.55
December 2010 ₹238.53 ₹255.65
November 2010 ₹251.55 ₹269.60
October 2010 ₹260.36 ₹279.05

OBEROIRLTY.BO

Price: ₹1,741.45

52 week price:
883.60
1741.45

5-year range yield:
0.30%
0.79%

Forward Dividend Yield: 0.23%

Payout Ratio: 8.98%

Payout Ratio Range:
4.50%
9.11%

Dividend Per Share: 4.00 INR

Earnings Per Share: 44.45 INR

P/E Ratio: 29.19

Exchange: BSE

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 544.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: