OBEROI REALTY LTD. - Price History
Monthly price history for OBEROIRLTY.BO (OBEROI REALTY LTD.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,741.45 | ₹1,741.45 |
April 2024 | ₹1,477.15 | ₹1,477.15 |
March 2024 | ₹1,475.85 | ₹1,475.85 |
February 2024 | ₹1,344.25 | ₹1,344.25 |
January 2024 | ₹1,321.68 | ₹1,323.70 |
December 2023 | ₹1,441.14 | ₹1,443.35 |
November 2023 | ₹1,398.71 | ₹1,400.85 |
October 2023 | ₹1,134.23 | ₹1,137.85 |
September 2023 | ₹1,150.68 | ₹1,154.35 |
August 2023 | ₹1,117.29 | ₹1,120.85 |
July 2023 | ₹1,115.99 | ₹1,119.55 |
June 2023 | ₹981.67 | ₹984.80 |
May 2023 | ₹924.15 | ₹930.75 |
April 2023 | ₹908.61 | ₹915.10 |
March 2023 | ₹836.63 | ₹842.60 |
February 2023 | ₹851.32 | ₹857.40 |
January 2023 | ₹815.13 | ₹820.95 |
December 2022 | ₹861.80 | ₹867.95 |
November 2022 | ₹917.35 | ₹923.90 |
October 2022 | ₹918.10 | ₹924.65 |
September 2022 | ₹911.30 | ₹917.80 |
August 2022 | ₹999.71 | ₹1,006.85 |
July 2022 | ₹903.70 | ₹910.15 |
June 2022 | ₹729.62 | ₹737.65 |
May 2022 | ₹796.98 | ₹805.75 |
April 2022 | ₹949.80 | ₹960.25 |
March 2022 | ₹929.62 | ₹939.85 |
February 2022 | ₹897.32 | ₹907.20 |
January 2022 | ₹905.83 | ₹915.80 |
December 2021 | ₹852.42 | ₹861.80 |
November 2021 | ₹823.68 | ₹832.75 |
October 2021 | ₹895.44 | ₹905.30 |
September 2021 | ₹953.70 | ₹964.20 |
August 2021 | ₹695.94 | ₹703.60 |
July 2021 | ₹665.08 | ₹672.40 |
June 2021 | ₹622.84 | ₹629.70 |
May 2021 | ₹598.86 | ₹605.45 |
April 2021 | ₹541.29 | ₹547.25 |
March 2021 | ₹568.89 | ₹575.15 |
February 2021 | ₹539.66 | ₹545.60 |
January 2021 | ₹521.21 | ₹526.95 |
December 2020 | ₹577.05 | ₹583.40 |
November 2020 | ₹458.36 | ₹463.40 |
October 2020 | ₹438.32 | ₹443.15 |
September 2020 | ₹389.91 | ₹394.20 |
August 2020 | ₹385.66 | ₹389.90 |
July 2020 | ₹346.09 | ₹349.90 |
June 2020 | ₹361.82 | ₹365.80 |
May 2020 | ₹316.32 | ₹319.80 |
April 2020 | ₹340.75 | ₹344.50 |
March 2020 | ₹328.14 | ₹331.75 |
February 2020 | ₹504.40 | ₹509.95 |
January 2020 | ₹539.61 | ₹545.55 |
December 2019 | ₹524.87 | ₹530.65 |
November 2019 | ₹511.27 | ₹516.90 |
October 2019 | ₹501.38 | ₹506.90 |
September 2019 | ₹502.07 | ₹507.60 |
August 2019 | ₹561.77 | ₹567.95 |
July 2019 | ₹541.59 | ₹549.60 |
June 2019 | ₹598.74 | ₹607.60 |
May 2019 | ₹553.36 | ₹561.55 |
April 2019 | ₹499.91 | ₹507.30 |
March 2019 | ₹524.25 | ₹532 |
February 2019 | ₹488.13 | ₹495.35 |
January 2019 | ₹438.17 | ₹444.65 |
December 2018 | ₹434.42 | ₹440.85 |
November 2018 | ₹439.80 | ₹446.30 |
October 2018 | ₹417.18 | ₹423.35 |
September 2018 | ₹399.69 | ₹405.60 |
August 2018 | ₹434.42 | ₹440.85 |
July 2018 | ₹488.87 | ₹496.10 |
June 2018 | ₹470.39 | ₹477.35 |
May 2018 | ₹499.56 | ₹506.95 |
April 2018 | ₹539.37 | ₹549.50 |
March 2018 | ₹500.85 | ₹510.25 |
February 2018 | ₹509.58 | ₹519.15 |
January 2018 | ₹519.05 | ₹528.80 |
December 2017 | ₹472.33 | ₹481.20 |
November 2017 | ₹478.22 | ₹487.20 |
October 2017 | ₹466 | ₹474.75 |
September 2017 | ₹415.99 | ₹423.80 |
August 2017 | ₹372.18 | ₹381 |
July 2017 | ₹377.40 | ₹386.35 |
June 2017 | ₹349.42 | ₹357.70 |
May 2017 | ₹368.56 | ₹377.30 |
April 2017 | ₹388.30 | ₹397.50 |
March 2017 | ₹359.92 | ₹368.45 |
February 2017 | ₹315.96 | ₹323.45 |
January 2017 | ₹304.04 | ₹311.25 |
December 2016 | ₹288.51 | ₹295.35 |
November 2016 | ₹279.23 | ₹285.85 |
October 2016 | ₹344.48 | ₹352.65 |
September 2016 | ₹285.38 | ₹292.15 |
August 2016 | ₹294.81 | ₹301.80 |
July 2016 | ₹284.26 | ₹291 |
June 2016 | ₹265.02 | ₹271.30 |
May 2016 | ₹264.72 | ₹271 |
April 2016 | ₹273.32 | ₹279.80 |
March 2016 | ₹235.91 | ₹241.50 |
February 2016 | ₹223.15 | ₹230.35 |
January 2016 | ₹235.65 | ₹243.25 |
December 2015 | ₹260.20 | ₹268.60 |
November 2015 | ₹251.49 | ₹259.60 |
October 2015 | ₹276.82 | ₹285.75 |
September 2015 | ₹264.61 | ₹273.15 |
August 2015 | ₹217.82 | ₹224.85 |
July 2015 | ₹254.92 | ₹263.15 |
June 2015 | ₹263.60 | ₹272.10 |
May 2015 | ₹294.98 | ₹306.65 |
April 2015 | ₹258.76 | ₹269 |
March 2015 | ₹273.53 | ₹284.35 |
February 2015 | ₹309.65 | ₹321.90 |
January 2015 | ₹272.47 | ₹283.25 |
December 2014 | ₹269.53 | ₹280.20 |
November 2014 | ₹253.95 | ₹264 |
October 2014 | ₹235.96 | ₹245.30 |
September 2014 | ₹209.70 | ₹218 |
August 2014 | ₹227.79 | ₹236.80 |
July 2014 | ₹248.04 | ₹260 |
June 2014 | ₹247.46 | ₹259.40 |
May 2014 | ₹228.77 | ₹239.80 |
April 2014 | ₹197.10 | ₹206.60 |
March 2014 | ₹205.92 | ₹215.85 |
February 2014 | ₹180.88 | ₹189.60 |
January 2014 | ₹194.42 | ₹203.80 |
December 2013 | ₹223.33 | ₹234.10 |
November 2013 | ₹184.07 | ₹192.95 |
October 2013 | ₹179.45 | ₹188.10 |
September 2013 | ₹161.32 | ₹169.10 |
August 2013 | ₹158.84 | ₹166.50 |
July 2013 | ₹190.13 | ₹199.30 |
June 2013 | ₹186.94 | ₹197.85 |
May 2013 | ₹220.72 | ₹233.60 |
April 2013 | ₹230.45 | ₹243.90 |
March 2013 | ₹243.44 | ₹257.65 |
February 2013 | ₹260.40 | ₹275.60 |
January 2013 | ₹275.19 | ₹291.25 |
December 2012 | ₹272.26 | ₹288.15 |
November 2012 | ₹269.80 | ₹285.55 |
October 2012 | ₹257.99 | ₹273.05 |
September 2012 | ₹250.29 | ₹264.90 |
August 2012 | ₹216.14 | ₹228.75 |
July 2012 | ₹218.50 | ₹231.25 |
June 2012 | ₹229.98 | ₹243.40 |
May 2012 | ₹241.70 | ₹257.95 |
April 2012 | ₹256.14 | ₹273.35 |
March 2012 | ₹252.67 | ₹269.65 |
February 2012 | ₹266.21 | ₹284.10 |
January 2012 | ₹236.08 | ₹251.95 |
December 2011 | ₹196.59 | ₹209.80 |
November 2011 | ₹206.43 | ₹220.30 |
October 2011 | ₹219.50 | ₹234.25 |
September 2011 | ₹216.97 | ₹231.55 |
August 2011 | ₹209.99 | ₹224.10 |
July 2011 | ₹223.43 | ₹238.45 |
June 2011 | ₹225.02 | ₹240.15 |
May 2011 | ₹208.91 | ₹223.90 |
April 2011 | ₹238.11 | ₹255.20 |
March 2011 | ₹237.55 | ₹254.60 |
February 2011 | ₹203.92 | ₹218.55 |
January 2011 | ₹230.97 | ₹247.55 |
December 2010 | ₹238.53 | ₹255.65 |
November 2010 | ₹251.55 | ₹269.60 |
October 2010 | ₹260.36 | ₹279.05 |
OBEROIRLTY.BO
Price: ₹1,741.45
Forward Dividend Yield: 0.23%
Payout Ratio: 8.98%
Dividend Per Share: 4.00 INR
Earnings Per Share: 44.45 INR
P/E Ratio: 29.19
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 544.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2