Oriental Carbon & Chemicals Limited ( OCCL.NS) - Price History
Stock symbol OCCL.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCCL.NS (Oriental Carbon & Chemicals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹233.34 | ₹233.34 |
| August 2025 | ₹233.34 | ₹233.34 |
| July 2025 | ₹233 | ₹233 |
| June 2025 | ₹237.80 | ₹237.80 |
| May 2025 | ₹200 | ₹200 |
| April 2025 | ₹170 | ₹170 |
| March 2025 | ₹157.30 | ₹157.30 |
| February 2025 | ₹166.50 | ₹166.50 |
| January 2025 | ₹217 | ₹217 |
| December 2024 | ₹224.06 | ₹224.06 |
| November 2024 | ₹238 | ₹238 |
| October 2024 | ₹267.60 | ₹267.60 |
| September 2024 | ₹256.05 | ₹256.05 |
| August 2024 | ₹280 | ₹280 |
| July 2024 | ₹329 | ₹329 |
| June 2024 | ₹195.38 | ₹199.05 |
| May 2024 | ₹158.03 | ₹161 |
| April 2024 | ₹181.40 | ₹184.80 |
| March 2024 | ₹160.16 | ₹163.17 |
| February 2024 | ₹183.32 | ₹186.76 |
| January 2024 | ₹210.82 | ₹214.78 |
| December 2023 | ₹200.81 | ₹204.58 |
| November 2023 | ₹182.60 | ₹186.03 |
| October 2023 | ₹174.27 | ₹184.06 |
| September 2023 | ₹185.67 | ₹196.10 |
| August 2023 | ₹202.22 | ₹213.58 |
| July 2023 | ₹185.20 | ₹195.61 |
| June 2023 | ₹175.22 | ₹191.94 |
| May 2023 | ₹172.29 | ₹188.73 |
| April 2023 | ₹157.03 | ₹172.02 |
| March 2023 | ₹150.48 | ₹164.84 |
| February 2023 | ₹147.81 | ₹161.92 |
| January 2023 | ₹166.23 | ₹182.09 |
| December 2022 | ₹174.96 | ₹191.66 |
| November 2022 | ₹174.99 | ₹191.69 |
| October 2022 | ₹189.20 | ₹215.02 |
| September 2022 | ₹185.07 | ₹210.33 |
| August 2022 | ₹186.20 | ₹211.61 |
| July 2022 | ₹186.61 | ₹219.20 |
| June 2022 | ₹156.91 | ₹184.31 |
| May 2022 | ₹156.05 | ₹183.30 |
| April 2022 | ₹184.10 | ₹216.25 |
| March 2022 | ₹166.59 | ₹195.68 |
| February 2022 | ₹170.13 | ₹199.84 |
| January 2022 | ₹202.16 | ₹237.46 |
| December 2021 | ₹205.02 | ₹240.83 |
| November 2021 | ₹201.88 | ₹237.14 |
| October 2021 | ₹209.55 | ₹253.06 |
| September 2021 | ₹215.68 | ₹260.47 |
| August 2021 | ₹220.38 | ₹266.14 |
| July 2021 | ₹229.82 | ₹277.54 |
| June 2021 | ₹205.40 | ₹257.78 |
| May 2021 | ₹216.17 | ₹271.30 |
| April 2021 | ₹181.91 | ₹228.30 |
| March 2021 | ₹179.75 | ₹225.59 |
| February 2021 | ₹172.31 | ₹216.25 |
| January 2021 | ₹175.96 | ₹220.83 |
| December 2020 | ₹160.95 | ₹202 |
| November 2020 | ₹166.82 | ₹209.37 |
| October 2020 | ₹148.95 | ₹190.94 |
| September 2020 | ₹143.80 | ₹184.33 |
| August 2020 | ₹154.28 | ₹197.77 |
| July 2020 | ₹144.93 | ₹191.69 |
| June 2020 | ₹137.09 | ₹181.33 |
| May 2020 | ₹111.66 | ₹147.69 |
| April 2020 | ₹115.19 | ₹152.36 |
| March 2020 | ₹104.04 | ₹137.61 |
| February 2020 | ₹163.08 | ₹215.70 |
| January 2020 | ₹185.79 | ₹245.74 |
| December 2019 | ₹193.22 | ₹255.57 |
| November 2019 | ₹180.40 | ₹238.61 |
| October 2019 | ₹182.75 | ₹245.75 |
| September 2019 | ₹184.94 | ₹248.69 |
| August 2019 | ₹187.13 | ₹251.64 |
| July 2019 | ₹188.22 | ₹253.11 |
| June 2019 | ₹205.76 | ₹285.06 |
| May 2019 | ₹208.41 | ₹288.72 |
| April 2019 | ₹203.71 | ₹282.22 |
| March 2019 | ₹202.21 | ₹280.14 |
| February 2019 | ₹197.77 | ₹273.98 |
| January 2019 | ₹203.82 | ₹282.36 |
| December 2018 | ₹203.64 | ₹282.11 |
| November 2018 | ₹204.88 | ₹283.83 |
| October 2018 | ₹185.52 | ₹260.73 |
| September 2018 | ₹171.88 | ₹241.56 |
| August 2018 | ₹188.49 | ₹264.91 |
| July 2018 | ₹202.83 | ₹285.06 |
| June 2018 | ₹167.86 | ₹235.91 |
| May 2018 | ₹174.29 | ₹252.13 |
| April 2018 | ₹201.30 | ₹291.20 |
| March 2018 | ₹171.74 | ₹248.44 |
| February 2018 | ₹199.62 | ₹288.76 |
| January 2018 | ₹204.87 | ₹296.36 |
| December 2017 | ₹210.65 | ₹304.72 |
| November 2017 | ₹213 | ₹311.35 |
| October 2017 | ₹221.90 | ₹324.35 |
| September 2017 | ₹203.42 | ₹297.35 |
| August 2017 | ₹205.10 | ₹299.80 |
| July 2017 | ₹220.23 | ₹321.92 |
| June 2017 | ₹160.50 | ₹239.72 |
| May 2017 | ₹164.53 | ₹245.74 |
| April 2017 | ₹154.66 | ₹231 |
| March 2017 | ₹150.71 | ₹225.10 |
| February 2017 | ₹146.43 | ₹218.71 |
| January 2017 | ₹136.39 | ₹203.72 |
| December 2016 | ₹126.19 | ₹188.48 |
| November 2016 | ₹129.43 | ₹193.32 |
| October 2016 | ₹126.01 | ₹191.43 |
| September 2016 | ₹109.02 | ₹165.63 |
| August 2016 | ₹121.80 | ₹185.04 |
| July 2016 | ₹103.20 | ₹156.78 |
| June 2016 | ₹88.10 | ₹139.09 |
| May 2016 | ₹76.11 | ₹120.17 |
| April 2016 | ₹74.48 | ₹117.59 |
| March 2016 | ₹76.26 | ₹120.41 |
| February 2016 | ₹61.48 | ₹97.07 |
| January 2016 | ₹78.75 | ₹124.34 |
OCCL.NS
Price: ₹233.34
52 week price:
Dividend Yield: 6.00%
Forward Dividend Yield: 3.00%
Payout Ratio: 15.79%
Dividend Per Share: 7.00 INR
Earnings Per Share: 3.01 INR
P/E Ratio: 77.52
Exchange: NSI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.3 billion
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%