Oceana Group Ltd - Price History
Monthly price history for OCE.JO (Oceana Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR73.49 | ZAR73.49 |
| April 2024 | ZAR76.03 | ZAR76.03 |
| March 2024 | ZAR70.50 | ZAR70.50 |
| February 2024 | ZAR71.39 | ZAR71.39 |
| January 2024 | ZAR72.49 | ZAR72.49 |
| December 2023 | ZAR70.67 | ZAR70.67 |
| November 2023 | ZAR67.98 | ZAR67.98 |
| October 2023 | ZAR69.20 | ZAR69.20 |
| September 2023 | ZAR75.50 | ZAR75.50 |
| August 2023 | ZAR69.33 | ZAR69.33 |
| July 2023 | ZAR69.82 | ZAR69.82 |
| June 2023 | ZAR70.50 | ZAR70.50 |
| May 2023 | ZAR71.02 | ZAR72.33 |
| April 2023 | ZAR65.79 | ZAR67 |
| March 2023 | ZAR68.12 | ZAR69.37 |
| February 2023 | ZAR71.19 | ZAR72.50 |
| January 2023 | ZAR67.56 | ZAR68.80 |
| December 2022 | ZAR62.15 | ZAR63.29 |
| November 2022 | ZAR56.19 | ZAR60 |
| October 2022 | ZAR51.87 | ZAR55.39 |
| September 2022 | ZAR49.88 | ZAR53.26 |
| August 2022 | ZAR51.41 | ZAR54.90 |
| July 2022 | ZAR45.67 | ZAR48.77 |
| June 2022 | ZAR41.67 | ZAR44.50 |
| May 2022 | ZAR52.29 | ZAR56.43 |
| April 2022 | ZAR51.66 | ZAR55.75 |
| March 2022 | ZAR52.82 | ZAR57 |
| February 2022 | ZAR47.96 | ZAR53.99 |
| January 2022 | ZAR50.77 | ZAR57.16 |
| December 2021 | ZAR49.33 | ZAR55.54 |
| November 2021 | ZAR52.41 | ZAR59 |
| October 2021 | ZAR54.41 | ZAR61.26 |
| September 2021 | ZAR59.10 | ZAR66.54 |
| August 2021 | ZAR59.07 | ZAR66.50 |
| July 2021 | ZAR55.53 | ZAR62.52 |
| June 2021 | ZAR58.14 | ZAR65.46 |
| May 2021 | ZAR62.89 | ZAR72 |
| April 2021 | ZAR60.45 | ZAR69.21 |
| March 2021 | ZAR57.65 | ZAR66 |
| February 2021 | ZAR58.40 | ZAR66.86 |
| January 2021 | ZAR57.65 | ZAR66 |
| December 2020 | ZAR56.12 | ZAR64.25 |
| November 2020 | ZAR54.49 | ZAR65.10 |
| October 2020 | ZAR49.72 | ZAR59.40 |
| September 2020 | ZAR51.90 | ZAR62 |
| August 2020 | ZAR52.67 | ZAR62.92 |
| July 2020 | ZAR59.39 | ZAR72 |
| June 2020 | ZAR58.83 | ZAR71.31 |
| May 2020 | ZAR47.85 | ZAR58 |
| April 2020 | ZAR50.32 | ZAR61 |
| March 2020 | ZAR45.37 | ZAR55 |
| February 2020 | ZAR45.12 | ZAR54.70 |
| January 2020 | ZAR52.09 | ZAR63.15 |
| December 2019 | ZAR50.77 | ZAR61.55 |
| November 2019 | ZAR49.43 | ZAR62.29 |
| October 2019 | ZAR53.16 | ZAR66.99 |
| September 2019 | ZAR55.10 | ZAR69.44 |
| August 2019 | ZAR55.54 | ZAR70 |
| July 2019 | ZAR53.97 | ZAR68.01 |
| June 2019 | ZAR54.75 | ZAR69 |
| May 2019 | ZAR56.29 | ZAR72.23 |
| April 2019 | ZAR54.56 | ZAR70 |
| March 2019 | ZAR60.40 | ZAR77.50 |
| February 2019 | ZAR56.89 | ZAR73 |
| January 2019 | ZAR59.93 | ZAR76.90 |
| December 2018 | ZAR55.10 | ZAR73.88 |
| November 2018 | ZAR49.97 | ZAR67 |
| October 2018 | ZAR64.88 | ZAR87 |
| September 2018 | ZAR61.50 | ZAR82.47 |
| August 2018 | ZAR58.84 | ZAR78.90 |
| July 2018 | ZAR58.33 | ZAR78.21 |
| June 2018 | ZAR58.92 | ZAR79 |
| May 2018 | ZAR61.76 | ZAR84 |
| April 2018 | ZAR60.66 | ZAR82.50 |
| March 2018 | ZAR60.66 | ZAR82.50 |
| February 2018 | ZAR59.55 | ZAR81 |
| January 2018 | ZAR61.51 | ZAR83.66 |
| December 2017 | ZAR62.49 | ZAR85 |
| November 2017 | ZAR60.29 | ZAR82 |
| October 2017 | ZAR66.32 | ZAR90.20 |
| September 2017 | ZAR60.53 | ZAR82.33 |
| August 2017 | ZAR68.88 | ZAR93.68 |
| July 2017 | ZAR69.48 | ZAR94.50 |
| June 2017 | ZAR66.83 | ZAR90.90 |
| May 2017 | ZAR69.88 | ZAR96 |
| April 2017 | ZAR72.37 | ZAR99.42 |
| March 2017 | ZAR75.72 | ZAR104.01 |
| February 2017 | ZAR79.86 | ZAR109.70 |
| January 2017 | ZAR86.26 | ZAR118.49 |
| December 2016 | ZAR84.76 | ZAR120 |
| November 2016 | ZAR85.15 | ZAR120.55 |
| October 2016 | ZAR81.23 | ZAR115 |
| September 2016 | ZAR80.53 | ZAR114.02 |
| August 2016 | ZAR81.93 | ZAR116 |
| July 2016 | ZAR77.84 | ZAR110.20 |
| June 2016 | ZAR79.88 | ZAR113.10 |
| May 2016 | ZAR81.77 | ZAR117 |
| April 2016 | ZAR84.11 | ZAR120.35 |
| March 2016 | ZAR87.36 | ZAR125 |
| February 2016 | ZAR80.38 | ZAR115 |
| January 2016 | ZAR78.18 | ZAR111.86 |
| December 2015 | ZAR79.85 | ZAR117 |
| November 2015 | ZAR77.12 | ZAR113 |
| October 2015 | ZAR70.39 | ZAR103.14 |
| September 2015 | ZAR65.79 | ZAR96.40 |
| August 2015 | ZAR66.06 | ZAR96.80 |
| July 2015 | ZAR66 | ZAR99.70 |
| June 2015 | ZAR64.22 | ZAR97 |
| May 2015 | ZAR61.72 | ZAR94.28 |
| April 2015 | ZAR69.60 | ZAR106.32 |
| March 2015 | ZAR65.86 | ZAR100.60 |
| February 2015 | ZAR72.01 | ZAR110 |
| January 2015 | ZAR70.70 | ZAR108 |
| December 2014 | ZAR66.95 | ZAR104.86 |
| November 2014 | ZAR66.66 | ZAR104.40 |
| October 2014 | ZAR48.40 | ZAR75.80 |
| September 2014 | ZAR47.25 | ZAR74 |
| August 2014 | ZAR50.01 | ZAR78.33 |
| July 2014 | ZAR53.01 | ZAR83.02 |
| June 2014 | ZAR55.55 | ZAR87 |
| May 2014 | ZAR56.78 | ZAR90.10 |
| April 2014 | ZAR56.71 | ZAR90 |
| March 2014 | ZAR57.06 | ZAR90.55 |
| February 2014 | ZAR52.30 | ZAR83 |
| January 2014 | ZAR52.68 | ZAR83.60 |
| December 2013 | ZAR50.27 | ZAR82 |
| November 2013 | ZAR53.35 | ZAR87.01 |
| October 2013 | ZAR51.50 | ZAR84 |
| September 2013 | ZAR51.65 | ZAR84.24 |
| August 2013 | ZAR53.95 | ZAR88 |
| July 2013 | ZAR59.29 | ZAR96.70 |
| June 2013 | ZAR51.62 | ZAR84.20 |
| May 2013 | ZAR52.10 | ZAR86 |
| April 2013 | ZAR48.56 | ZAR80.16 |
| March 2013 | ZAR47.23 | ZAR77.96 |
| February 2013 | ZAR41.80 | ZAR69 |
| January 2013 | ZAR41.50 | ZAR68.50 |
| December 2012 | ZAR40.73 | ZAR69.82 |
| November 2012 | ZAR39.90 | ZAR68.40 |
| October 2012 | ZAR35 | ZAR60 |
| September 2012 | ZAR31.50 | ZAR54 |
| August 2012 | ZAR30.42 | ZAR52.15 |
| July 2012 | ZAR28.29 | ZAR48.50 |
| June 2012 | ZAR28.58 | ZAR49 |
| May 2012 | ZAR26.59 | ZAR46 |
| April 2012 | ZAR26.01 | ZAR45 |
| March 2012 | ZAR27.18 | ZAR47.02 |
| February 2012 | ZAR26.69 | ZAR46.17 |
| January 2012 | ZAR26.69 | ZAR46.17 |
| December 2011 | ZAR26.65 | ZAR48 |
| November 2011 | ZAR23.32 | ZAR42 |
| October 2011 | ZAR23.66 | ZAR42.60 |
| September 2011 | ZAR20.80 | ZAR37.45 |
| August 2011 | ZAR21.10 | ZAR38 |
| July 2011 | ZAR21.05 | ZAR37.90 |
| June 2011 | ZAR20.11 | ZAR36.21 |
| May 2011 | ZAR20.62 | ZAR37.50 |
| April 2011 | ZAR21.44 | ZAR39 |
| March 2011 | ZAR21.44 | ZAR39 |
| February 2011 | ZAR20.88 | ZAR37.99 |
| January 2011 | ZAR20.12 | ZAR36.59 |
| December 2010 | ZAR20.22 | ZAR38.50 |
| November 2010 | ZAR19.69 | ZAR37.50 |
| October 2010 | ZAR17.33 | ZAR33 |
| September 2010 | ZAR16.80 | ZAR32 |
| August 2010 | ZAR16.28 | ZAR31 |
| July 2010 | ZAR15.33 | ZAR29.20 |
| June 2010 | ZAR15.20 | ZAR28.95 |
| May 2010 | ZAR15.50 | ZAR29.85 |
| April 2010 | ZAR16.61 | ZAR31.99 |
| March 2010 | ZAR15.57 | ZAR30 |
| February 2010 | ZAR16.61 | ZAR32 |
| January 2010 | ZAR15.31 | ZAR29.50 |
| December 2009 | ZAR15.30 | ZAR31 |
| November 2009 | ZAR14.73 | ZAR29.85 |
| October 2009 | ZAR14.71 | ZAR29.80 |
| September 2009 | ZAR12.95 | ZAR26.25 |
| August 2009 | ZAR12.09 | ZAR24.50 |
| July 2009 | ZAR12.33 | ZAR24.99 |
| June 2009 | ZAR11.60 | ZAR23.50 |
| May 2009 | ZAR13.15 | ZAR27 |
| April 2009 | ZAR11.89 | ZAR24.40 |
| March 2009 | ZAR10.99 | ZAR22.56 |
| February 2009 | ZAR12.91 | ZAR26.50 |
| January 2009 | ZAR11.20 | ZAR23 |
| December 2008 | ZAR10.35 | ZAR22.55 |
| November 2008 | ZAR10.44 | ZAR22.75 |
| October 2008 | ZAR10.10 | ZAR22 |
| September 2008 | ZAR9.66 | ZAR21.05 |
| August 2008 | ZAR8.63 | ZAR18.80 |
| July 2008 | ZAR8.72 | ZAR19 |
| June 2008 | ZAR9.18 | ZAR20 |
| May 2008 | ZAR9.74 | ZAR21.50 |
| April 2008 | ZAR9.06 | ZAR20 |
| March 2008 | ZAR8.63 | ZAR19.05 |
| February 2008 | ZAR7.70 | ZAR17 |
| January 2008 | ZAR8.40 | ZAR18.55 |
| December 2007 | ZAR8.67 | ZAR20 |
| November 2007 | ZAR10.31 | ZAR23.80 |
| October 2007 | ZAR10.83 | ZAR25 |
| September 2007 | ZAR9.79 | ZAR22.60 |
| August 2007 | ZAR7.80 | ZAR18 |
| July 2007 | ZAR8.23 | ZAR19 |
| June 2007 | ZAR8.23 | ZAR19 |
| May 2007 | ZAR9.31 | ZAR21.70 |
| April 2007 | ZAR7.72 | ZAR18 |
| March 2007 | ZAR7.18 | ZAR16.75 |
| February 2007 | ZAR6.78 | ZAR15.80 |
| January 2007 | ZAR7.51 | ZAR17.50 |
| December 2006 | ZAR6.82 | ZAR16.50 |
| November 2006 | ZAR6.82 | ZAR16.50 |
| October 2006 | ZAR7.13 | ZAR17.25 |
| September 2006 | ZAR6.53 | ZAR15.80 |
| August 2006 | ZAR6.44 | ZAR15.60 |
| July 2006 | ZAR7.02 | ZAR17 |
| June 2006 | ZAR6.51 | ZAR15.75 |
| May 2006 | ZAR6.34 | ZAR15.49 |
| April 2006 | ZAR6.24 | ZAR15.25 |
| March 2006 | ZAR6.12 | ZAR14.95 |
| February 2006 | ZAR6.04 | ZAR14.75 |
| January 2006 | ZAR6.24 | ZAR15.25 |
| December 2005 | ZAR6.13 | ZAR15.55 |
| November 2005 | ZAR6.11 | ZAR15.50 |
| October 2005 | ZAR5.52 | ZAR14 |
| September 2005 | ZAR5.99 | ZAR15.20 |
| August 2005 | ZAR6.31 | ZAR16 |
| July 2005 | ZAR5.73 | ZAR14.55 |
| June 2005 | ZAR5.32 | ZAR13.50 |
| May 2005 | ZAR5.15 | ZAR13.21 |
| April 2005 | ZAR4.87 | ZAR12.50 |
| March 2005 | ZAR5.18 | ZAR13.30 |
| February 2005 | ZAR5.34 | ZAR13.70 |
| January 2005 | ZAR4.99 | ZAR12.80 |
| December 2004 | ZAR5.59 | ZAR14.90 |
| November 2004 | ZAR5.72 | ZAR15.25 |
| October 2004 | ZAR6 | ZAR16 |
| September 2004 | ZAR5.90 | ZAR15.75 |
| August 2004 | ZAR6.10 | ZAR16.26 |
| July 2004 | ZAR5.51 | ZAR14.70 |
| June 2004 | ZAR5.89 | ZAR15.70 |
| May 2004 | ZAR5.63 | ZAR15.20 |
| April 2004 | ZAR5.93 | ZAR16 |
| March 2004 | ZAR5.93 | ZAR16.01 |
| February 2004 | ZAR6.21 | ZAR16.75 |
| January 2004 | ZAR6.49 | ZAR17.50 |
| December 2003 | ZAR6.08 | ZAR17 |
| November 2003 | ZAR5.99 | ZAR16.75 |
| October 2003 | ZAR5.63 | ZAR15.75 |
| September 2003 | ZAR5.88 | ZAR16.44 |
| August 2003 | ZAR5.79 | ZAR16.20 |
| July 2003 | ZAR5.36 | ZAR15 |
| June 2003 | ZAR4.75 | ZAR13.30 |
| May 2003 | ZAR4.66 | ZAR13.20 |
| April 2003 | ZAR4.59 | ZAR13 |
| March 2003 | ZAR4.85 | ZAR13.75 |
| February 2003 | ZAR4.90 | ZAR13.90 |
| January 2003 | ZAR4.76 | ZAR13.50 |
| December 2002 | ZAR5.12 | ZAR14.50 |
| November 2002 | ZAR5.14 | ZAR15.11 |
| October 2002 | ZAR5.24 | ZAR15.40 |
| September 2002 | ZAR5.27 | ZAR15.50 |
| August 2002 | ZAR5.21 | ZAR15.30 |
| July 2002 | ZAR4.93 | ZAR14.50 |
| June 2002 | ZAR4.78 | ZAR14.20 |
| May 2002 | ZAR4.93 | ZAR14.65 |
| April 2002 | ZAR4.98 | ZAR14.80 |
| March 2002 | ZAR4.88 | ZAR14.50 |
| February 2002 | ZAR4.57 | ZAR13.60 |
| January 2002 | ZAR4.84 | ZAR14.40 |
| December 2001 | ZAR4.54 | ZAR13.50 |
| November 2001 | ZAR4.01 | ZAR12.30 |
| October 2001 | ZAR3.62 | ZAR11.10 |
| September 2001 | ZAR3.43 | ZAR10.50 |
| August 2001 | ZAR3.34 | ZAR10.25 |
| July 2001 | ZAR3.31 | ZAR10.15 |
| June 2001 | ZAR3.17 | ZAR9.70 |
| May 2001 | ZAR2.98 | ZAR9.25 |
| April 2001 | ZAR2.82 | ZAR8.75 |
| March 2001 | ZAR2.88 | ZAR8.95 |
| February 2001 | ZAR2.61 | ZAR8.10 |
| January 2001 | ZAR2.74 | ZAR8.50 |
| December 2000 | ZAR2.48 | ZAR7.70 |
| November 2000 | ZAR2.33 | ZAR7.55 |
| October 2000 | ZAR2.20 | ZAR7.15 |
| September 2000 | ZAR2.11 | ZAR6.86 |
| August 2000 | ZAR2.06 | ZAR6.70 |
| July 2000 | ZAR2 | ZAR6.50 |
| June 2000 | ZAR2.03 | ZAR6.60 |
| May 2000 | ZAR1.77 | ZAR5.85 |
| April 2000 | ZAR1.78 | ZAR5.90 |
| March 2000 | ZAR1.81 | ZAR6 |
| February 2000 | ZAR1.77 | ZAR5.86 |
| January 2000 | ZAR1.77 | ZAR5.85 |
| December 1999 | ZAR1.59 | ZAR5.25 |
| November 1999 | ZAR1.38 | ZAR4.85 |
| October 1999 | ZAR1.14 | ZAR4 |
| September 1999 | ZAR1.17 | ZAR4.10 |
| August 1999 | ZAR1.17 | ZAR4.10 |
| July 1999 | ZAR1.25 | ZAR4.40 |
| June 1999 | ZAR1.34 | ZAR4.70 |
| May 1999 | ZAR1.18 | ZAR4.23 |
| April 1999 | ZAR1.12 | ZAR4 |
| March 1999 | ZAR1.01 | ZAR3.61 |
| February 1999 | ZAR0.98 | ZAR3.50 |
| January 1999 | ZAR1.08 | ZAR3.85 |
| December 1998 | ZAR1.52 | ZAR5.45 |
| November 1998 | ZAR1.54 | ZAR5.75 |
| October 1998 | ZAR1.40 | ZAR5.20 |
| September 1998 | ZAR1.24 | ZAR4.60 |
| August 1998 | ZAR1.48 | ZAR5.50 |
| July 1998 | ZAR1.64 | ZAR6.09 |
| June 1998 | ZAR2.07 | ZAR7.70 |
| May 1998 | ZAR2.18 | ZAR8.20 |
| April 1998 | ZAR2.08 | ZAR7.80 |
| March 1998 | ZAR1.84 | ZAR6.90 |
| February 1998 | ZAR1.81 | ZAR6.80 |
| January 1998 | ZAR1.62 | ZAR6.10 |
| December 1997 | ZAR1.62 | ZAR6.10 |
| November 1997 | ZAR1.60 | ZAR6.20 |
| October 1997 | ZAR1.54 | ZAR6 |
| September 1997 | ZAR1.31 | ZAR5.10 |
| August 1997 | ZAR1.35 | ZAR5.25 |
| July 1997 | ZAR1.29 | ZAR5 |
| June 1997 | ZAR1.16 | ZAR4.50 |
| May 1997 | ZAR1.14 | ZAR4.50 |
| April 1997 | ZAR1.27 | ZAR5 |
| March 1997 | ZAR1.24 | ZAR4.90 |
| February 1997 | ZAR1.31 | ZAR5.15 |
| January 1997 | ZAR1.31 | ZAR5.15 |
| December 1996 | ZAR1.32 | ZAR5.20 |
| November 1996 | ZAR1.26 | ZAR5.15 |
| October 1996 | ZAR1.31 | ZAR5.35 |
| September 1996 | ZAR1.23 | ZAR5 |
| August 1996 | ZAR1.24 | ZAR5.05 |
| July 1996 | ZAR1.30 | ZAR5.30 |
| June 1996 | ZAR1.23 | ZAR5 |
OCE.JO
Price: ZAR73.49
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 8.30%
Payout Ratio: 7605.99%
Payout Ratio Range:
Dividend Per Share: 610.00 ZAc
Earnings Per Share: 8.02 ZAc
P/E Ratio: 8.89
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%