United Hampshire US Real Estate Investment Trust - Price History
Monthly price history for ODBU.SI (United Hampshire US Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.51 | $0.51 |
January 2024 | $0.51 | $0.51 |
December 2023 | $0.50 | $0.50 |
November 2023 | $0.42 | $0.42 |
October 2023 | $0.36 | $0.36 |
September 2023 | $0.43 | $0.43 |
August 2023 | $0.43 | $0.43 |
July 2023 | $0.40 | $0.43 |
June 2023 | $0.41 | $0.44 |
May 2023 | $0.41 | $0.44 |
April 2023 | $0.40 | $0.43 |
March 2023 | $0.44 | $0.47 |
February 2023 | $0.46 | $0.52 |
January 2023 | $0.46 | $0.52 |
December 2022 | $0.41 | $0.46 |
November 2022 | $0.43 | $0.49 |
October 2022 | $0.42 | $0.48 |
September 2022 | $0.47 | $0.54 |
August 2022 | $0.55 | $0.62 |
July 2022 | $0.52 | $0.62 |
June 2022 | $0.52 | $0.62 |
May 2022 | $0.52 | $0.62 |
April 2022 | $0.52 | $0.62 |
March 2022 | $0.55 | $0.65 |
February 2022 | $0.52 | $0.62 |
January 2022 | $0.51 | $0.62 |
December 2021 | $0.55 | $0.66 |
November 2021 | $0.55 | $0.66 |
October 2021 | $0.56 | $0.68 |
September 2021 | $0.54 | $0.68 |
August 2021 | $0.58 | $0.72 |
July 2021 | $0.56 | $0.72 |
June 2021 | $0.56 | $0.73 |
May 2021 | $0.56 | $0.73 |
April 2021 | $0.53 | $0.69 |
March 2021 | $0.52 | $0.67 |
February 2021 | $0.48 | $0.66 |
January 2021 | $0.46 | $0.63 |
December 2020 | $0.49 | $0.67 |
November 2020 | $0.41 | $0.56 |
October 2020 | $0.41 | $0.56 |
September 2020 | $0.41 | $0.56 |
August 2020 | $0.40 | $0.56 |
July 2020 | $0.38 | $0.55 |
June 2020 | $0.41 | $0.59 |
May 2020 | $0.43 | $0.62 |
April 2020 | $0.44 | $0.63 |
March 2020 | $0.39 | $0.56 |
ODBU.SI
Price: $0.51
Dividend Yield: 13.71%
Forward Dividend Yield: 11.76%
Payout Ratio: 106.00%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 12.63
Exchange: SES
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 293.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4